Mystiko Token Historical Data

XZK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000301
+0.00%
$ 280,492 $ 1,130
Apr 24, 1 AM $ 0.000301
+0.00%
$ 280,492 $ 1,460
Apr 24, 12 AM $ 0.000301
+0.00%
$ 280,492 $ 1,460
Apr 23, 11 PM $ 0.000301
+0.00%
$ 280,492 $ 1,460
Apr 23, 10 PM $ 0.000301
+0.00%
$ 280,492 $ 1,460
Apr 23, 9 PM $ 0.000301
+0.00%
$ 280,492 $ 1,460
Apr 23, 8 PM $ 0.000301
+0.00%
$ 280,492 $ 1,460
Apr 23, 7 PM $ 0.000301
+0.00%
$ 280,492 $ 1,463
Apr 23, 6 PM $ 0.000301
+0.00%
$ 280,492 $ 1,481
Apr 23, 5 PM $ 0.000301
+0.00%
$ 280,492 $ 1,481
Apr 23, 4 PM $ 0.000301
+0.00%
$ 280,492 $ 1,481
Apr 23, 3 PM $ 0.000301
+0.00%
$ 280,492 $ 1,495
Apr 23, 2 PM $ 0.000301
+0.00%
$ 280,492 $ 1,495
Apr 23, 1 PM $ 0.000301
+0.00%
$ 280,492 $ 496
Apr 23, 12 PM $ 0.000301
+0.00%
$ 280,492 $ 643
Apr 23, 11 AM $ 0.000301
-0.01%
$ 280,492 $ 643
Apr 23, 10 AM $ 0.000301
+0.00%
$ 280,534 $ 643
Apr 23, 9 AM $ 0.000301
+0.00%
$ 280,534 $ 643
Apr 23, 8 AM $ 0.000301
+0.00%
$ 280,534 $ 647
Apr 23, 7 AM $ 0.000301
+0.00%
$ 280,534 $ 647
Apr 23, 6 AM $ 0.000301
+0.00%
$ 280,534 $ 647
Apr 23, 5 AM $ 0.000301
+0.00%
$ 280,534 $ 647
Apr 23, 4 AM $ 0.000301
+0.00%
$ 280,534 $ 649
Apr 23, 3 AM $ 0.000301
-0.03%
$ 280,544 $ 517
Apr 23, 2 AM $ 0.000301
-0.19%
$ 280,625 $ 943
Apr 23, 1 AM $ 0.000302
+0.10%
$ 281,147 $ 876
Apr 23, 12 AM $ 0.000302
+0.02%
$ 280,856 $ 3,400
Apr 22, 11 PM $ 0.000302
+0.00%
$ 280,793 $ 5,257
Apr 22, 10 PM $ 0.000302
+0.00%
$ 280,793 $ 5,257
Apr 22, 9 PM $ 0.000302
+0.00%
$ 280,793 $ 5,258
Apr 22, 8 PM $ 0.000302
-0.06%
$ 280,793 $ 5,258
Apr 22, 7 PM $ 0.000302
-0.06%
$ 280,968 $ 5,255
Apr 22, 6 PM $ 0.000302
+0.00%
$ 281,143 $ 5,237
Apr 22, 5 PM $ 0.000302
+0.00%
$ 281,143 $ 5,239
Apr 22, 4 PM $ 0.000302
+0.00%
$ 281,143 $ 5,239
Apr 22, 3 PM $ 0.000302
+0.00%
$ 281,143 $ 5,241
Apr 22, 2 PM $ 0.000302
+0.00%
$ 281,130 $ 6,166
Apr 22, 1 PM $ 0.000302
+0.50%
$ 281,133 $ 6,181
Apr 22, 12 PM $ 0.0003
+0.00%
$ 279,730 $ 6,042
Apr 22, 11 AM $ 0.0003
+0.00%
$ 279,729 $ 6,067
Apr 22, 10 AM $ 0.0003
-0.01%
$ 279,728 $ 6,100
Apr 22, 9 AM $ 0.0003
+0.09%
$ 279,757 $ 6,220
Apr 22, 8 AM $ 0.0003
+0.00%
$ 279,518 $ 7,231
Apr 22, 7 AM $ 0.0003
+0.00%
$ 279,527 $ 9,145
Apr 22, 6 AM $ 0.0003
+0.00%
$ 279,527 $ 9,211
Apr 22, 5 AM $ 0.0003
-0.01%
$ 279,527 $ 9,239
Apr 22, 3 AM $ 0.000279
-3.93%
$ 260,005 $ 8,755
Apr 22, 2 AM $ 0.000291
-2.64%
$ 270,639 $ 8,995
Apr 22, 1 AM $ 0.000338
+2.01%
$ 314,333 $ 448
Apr 22, 12 AM $ 0.000331
+6.73%
$ 308,127 $ 12,513