Mystiko Token Historical Data

XZK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.000116
+0.00%
$ 108,118 $ 271
Aug 5, 10 AM $ 0.000116
+0.00%
$ 108,118 $ 271
Aug 5, 9 AM $ 0.000116
+0.00%
$ 108,118 $ 271
Aug 5, 8 AM $ 0.000116
+0.00%
$ 108,118 $ 271
Aug 5, 7 AM $ 0.000116
+0.00%
$ 108,118 $ 415
Aug 5, 6 AM $ 0.000116
+0.00%
$ 108,118 $ 415
Aug 5, 5 AM $ 0.000116
+0.00%
$ 108,118 $ 415
Aug 5, 4 AM $ 0.000116
+0.00%
$ 108,118 $ 415
Aug 5, 3 AM $ 0.000116
+0.00%
$ 108,118 $ 415
Aug 5, 2 AM $ 0.000116
+0.00%
$ 108,118 $ 415
Aug 5, 1 AM $ 0.000116
+0.00%
$ 108,118 $ 415
Aug 5, 12 AM $ 0.000116
+0.00%
$ 108,118 $ 441
Aug 4, 11 PM $ 0.000116
+0.00%
$ 108,118 $ 376
Aug 4, 10 PM $ 0.000116
+0.00%
$ 108,118 $ 345
Aug 4, 9 PM $ 0.000116
+0.00%
$ 108,118 $ 345
Aug 4, 8 PM $ 0.000116
+0.00%
$ 108,118 $ 345
Aug 4, 7 PM $ 0.000116
+0.00%
$ 108,118 $ 345
Aug 4, 6 PM $ 0.000116
+0.00%
$ 108,118 $ 584
Aug 4, 5 PM $ 0.000116
-0.17%
$ 108,118 $ 584
Aug 4, 4 PM $ 0.000116
+0.09%
$ 108,304 $ 543
Aug 4, 3 PM $ 0.000116
+0.00%
$ 108,211 $ 442
Aug 4, 2 PM $ 0.000116
+0.00%
$ 108,211 $ 442
Aug 4, 1 PM $ 0.000116
+0.00%
$ 108,211 $ 442
Aug 4, 12 PM $ 0.000116
+0.00%
$ 108,211 $ 442
Aug 4, 11 AM $ 0.000116
+0.00%
$ 108,211 $ 459
Aug 4, 10 AM $ 0.000116
+0.00%
$ 108,211 $ 459
Aug 4, 9 AM $ 0.000116
+0.00%
$ 108,211 $ 534
Aug 4, 8 AM $ 0.000116
-0.77%
$ 108,211 $ 534
Aug 4, 7 AM $ 0.000117
+0.00%
$ 109,049 $ 390
Aug 4, 6 AM $ 0.000117
+0.00%
$ 109,049 $ 390
Aug 4, 5 AM $ 0.000117
+0.00%
$ 109,049 $ 390
Aug 4, 4 AM $ 0.000117
+0.00%
$ 109,049 $ 464
Aug 4, 3 AM $ 0.000117
+0.00%
$ 109,049 $ 464
Aug 4, 2 AM $ 0.000117
+0.00%
$ 109,049 $ 464
Aug 4, 1 AM $ 0.000117
+0.00%
$ 109,049 $ 464
Aug 4, 12 AM $ 0.000117
+0.00%
$ 109,049 $ 406
Aug 3, 11 PM $ 0.000117
+0.00%
$ 109,049 $ 406
Aug 3, 10 PM $ 0.000117
+0.00%
$ 109,049 $ 406
Aug 3, 9 PM $ 0.000117
+0.00%
$ 109,049 $ 406
Aug 3, 8 PM $ 0.000117
+0.00%
$ 109,049 $ 406
Aug 3, 7 PM $ 0.000117
-0.09%
$ 109,049 $ 430
Aug 3, 6 PM $ 0.000117
+0.00%
$ 109,142 $ 190
Aug 3, 5 PM $ 0.000117
+0.00%
$ 109,142 $ 190
Aug 3, 4 PM $ 0.000117
+0.00%
$ 109,142 $ 190
Aug 3, 3 PM $ 0.000117
+0.00%
$ 109,142 $ 190
Aug 3, 2 PM $ 0.000117
+0.00%
$ 109,142 $ 190
Aug 3, 1 PM $ 0.000117
+0.00%
$ 109,142 $ 190
Aug 3, 12 PM $ 0.000117
+0.09%
$ 109,142 $ 190
Aug 3, 11 AM $ 0.000117
+0.00%
$ 109,049 $ 174
Aug 3, 10 AM $ 0.000117
-2.82%
$ 109,049 $ 174