Mystiko Token Historical Data

XZK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000147
+0.00%
$ 136,894 $ 3,077
Jun 19, 12 AM $ 0.000147
+0.00%
$ 136,894 $ 3,077
Jun 18, 11 PM $ 0.000147
+0.00%
$ 136,894 $ 3,077
Jun 18, 10 PM $ 0.000147
+0.00%
$ 136,894 $ 3,077
Jun 18, 9 PM $ 0.000147
+0.00%
$ 136,894 $ 3,077
Jun 18, 8 PM $ 0.000147
+0.00%
$ 136,894 $ 3,077
Jun 18, 7 PM $ 0.000147
+0.00%
$ 136,894 $ 3,077
Jun 18, 6 PM $ 0.000147
+0.00%
$ 136,894 $ 3,073
Jun 18, 5 PM $ 0.000147
+0.00%
$ 136,894 $ 3,073
Jun 18, 4 PM $ 0.000147
+0.00%
$ 136,894 $ 3,045
Jun 18, 3 PM $ 0.000147
+0.00%
$ 136,894 $ 3,045
Jun 18, 2 PM $ 0.000147
+0.00%
$ 136,894 $ 3,079
Jun 18, 1 PM $ 0.000147
+0.00%
$ 136,894 $ 3,094
Jun 18, 12 PM $ 0.000147
+0.00%
$ 136,894 $ 3,115
Jun 18, 11 AM $ 0.000147
-0.88%
$ 136,894 $ 3,115
Jun 18, 9 AM $ 0.000155
+3.40%
$ 144,437 $ 2,550
Jun 18, 8 AM $ 0.00015
+0.00%
$ 139,687 $ 227
Jun 18, 7 AM $ 0.00015
+0.00%
$ 139,687 $ 227
Jun 18, 6 AM $ 0.00015
+0.00%
$ 139,687 $ 227
Jun 18, 5 AM $ 0.00015
+0.00%
$ 139,687 $ 227
Jun 18, 4 AM $ 0.00015
+0.00%
$ 139,687 $ 227
Jun 18, 3 AM $ 0.00015
+0.00%
$ 139,687 $ 227
Jun 18, 2 AM $ 0.00015
+0.00%
$ 139,687 $ 74
Jun 18, 1 AM $ 0.00015
+0.00%
$ 139,687 $ 74
Jun 18, 12 AM $ 0.00015
+0.00%
$ 139,687 $ 74
Jun 17, 11 PM $ 0.00015
+0.00%
$ 139,687 $ 74
Jun 17, 10 PM $ 0.00015
+0.00%
$ 139,687 $ 74
Jun 17, 9 PM $ 0.00015
+0.00%
$ 139,687 $ 74
Jun 17, 8 PM $ 0.00015
+0.00%
$ 139,687 $ 74
Jun 17, 7 PM $ 0.00015
+0.00%
$ 139,687 $ 74
Jun 17, 6 PM $ 0.00015
+0.00%
$ 139,687 $ 74
Jun 17, 5 PM $ 0.00015
+0.00%
$ 139,687 $ 74
Jun 17, 4 PM $ 0.00015
+0.00%
$ 139,687 $ 74
Jun 17, 3 PM $ 0.00015
-0.79%
$ 139,687 $ 74
Jun 17, 2 PM $ 0.000151
+0.00%
$ 140,805 $ 41
Jun 17, 1 PM $ 0.000151
-0.66%
$ 140,805 $ 26
Jun 17, 12 PM $ 0.000152
+0.00%
$ 141,736 $ 11
Jun 17, 11 AM $ 0.000152
+0.00%
$ 141,736 $ 11
Jun 17, 10 AM $ 0.000152
+0.00%
$ 141,736 $ 11
Jun 17, 9 AM $ 0.000152
+0.00%
$ 141,736 $ 11
Jun 17, 8 AM $ 0.000152
+0.00%
$ 141,736 $ 11
Jun 17, 7 AM $ 0.000152
+0.00%
$ 141,736 $ 11
Jun 17, 6 AM $ 0.000152
+0.00%
$ 141,736 $ 11
Jun 17, 5 AM $ 0.000152
+0.00%
$ 141,736 $ 11
Jun 17, 4 AM $ 0.000152
+0.00%
$ 141,736 $ 11
Jun 17, 3 AM $ 0.000152
-0.07%
$ 141,736 $ 11
Jun 17, 2 AM $ 0.000152
+0.00%
$ 141,829 $ 10
Jun 17, 1 AM $ 0.000152
+0.00%
$ 141,829 $ 10
Jun 17, 12 AM $ 0.000152
+0.00%
$ 141,829 $ 29
Jun 16, 11 PM $ 0.000152
+0.00%
$ 141,829 $ 49