Mystiko Token Historical Data

XZK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000556
+0.00%
$ 517,589 $ 12,251
Jan 19, 12 PM $ 0.000556
+0.00%
$ 517,589 $ 12,165
Jan 19, 11 AM $ 0.000556
+0.09%
$ 517,589 $ 12,183
Jan 19, 10 AM $ 0.000555
+0.05%
$ 517,123 $ 12,134
Jan 19, 9 AM $ 0.000555
+0.00%
$ 517,123 $ 11,994
Jan 19, 8 AM $ 0.000555
+0.00%
$ 517,123 $ 11,987
Jan 19, 7 AM $ 0.000555
+0.00%
$ 517,123 $ 11,975
Jan 19, 6 AM $ 0.000555
+0.05%
$ 517,123 $ 11,929
Jan 19, 5 AM $ 0.000555
-0.02%
$ 516,844 $ 11,855
Jan 19, 4 AM $ 0.000555
-0.04%
$ 516,937 $ 11,876
Jan 19, 3 AM $ 0.000555
+0.00%
$ 517,123 $ 11,769
Jan 19, 2 AM $ 0.000555
+0.04%
$ 517,123 $ 11,835
Jan 19, 1 AM $ 0.000555
-0.04%
$ 516,937 $ 11,801
Jan 19, 12 AM $ 0.000555
+0.00%
$ 517,123 $ 11,879
Jan 18, 11 PM $ 0.000555
+0.04%
$ 517,123 $ 11,840
Jan 18, 10 PM $ 0.000555
+0.00%
$ 516,937 $ 11,936
Jan 18, 9 PM $ 0.000555
-0.04%
$ 516,937 $ 12,058
Jan 18, 8 PM $ 0.000555
+0.00%
$ 517,123 $ 12,129
Jan 18, 7 PM $ 0.000555
+0.00%
$ 517,123 $ 12,071
Jan 18, 6 PM $ 0.000555
+0.00%
$ 516,937 $ 12,130
Jan 18, 5 PM $ 0.000555
-0.04%
$ 516,937 $ 12,151
Jan 18, 4 PM $ 0.000555
+0.00%
$ 516,937 $ 12,226
Jan 18, 3 PM $ 0.000555
-0.04%
$ 516,937 $ 12,255
Jan 18, 2 PM $ 0.000555
+0.04%
$ 517,123 $ 12,228
Jan 18, 1 PM $ 0.000555
-0.04%
$ 517,123 $ 12,214
Jan 18, 12 PM $ 0.000555
+0.00%
$ 517,123 $ 12,207
Jan 18, 11 AM $ 0.000555
-0.04%
$ 516,937 $ 12,134
Jan 18, 10 AM $ 0.000555
+0.04%
$ 517,123 $ 12,091
Jan 18, 9 AM $ 0.000555
+0.00%
$ 516,937 $ 12,136
Jan 18, 8 AM $ 0.000555
+0.00%
$ 516,937 $ 12,185
Jan 18, 7 AM $ 0.000555
+0.00%
$ 516,937 $ 12,199
Jan 18, 6 AM $ 0.000555
+0.00%
$ 516,937 $ 12,268
Jan 18, 5 AM $ 0.000555
+0.00%
$ 517,123 $ 12,299
Jan 18, 4 AM $ 0.000555
+0.04%
$ 517,123 $ 12,286
Jan 18, 3 AM $ 0.000555
+0.00%
$ 516,937 $ 12,371
Jan 18, 2 AM $ 0.000555
+0.00%
$ 516,937 $ 12,340
Jan 18, 1 AM $ 0.000555
-0.04%
$ 516,937 $ 12,316
Jan 18, 12 AM $ 0.000555
+0.00%
$ 517,123 $ 12,284
Jan 17, 11 PM $ 0.000555
+0.00%
$ 517,123 $ 12,291
Jan 17, 10 PM $ 0.000555
-0.02%
$ 517,030 $ 12,253
Jan 17, 9 PM $ 0.000555
+0.02%
$ 517,123 $ 12,224
Jan 17, 8 PM $ 0.000555
+0.00%
$ 517,030 $ 12,183
Jan 17, 7 PM $ 0.000555
+0.00%
$ 517,030 $ 12,379
Jan 17, 6 PM $ 0.000555
-0.02%
$ 517,030 $ 12,455
Jan 17, 5 PM $ 0.000555
+0.04%
$ 517,123 $ 12,492
Jan 17, 4 PM $ 0.000555
-0.04%
$ 516,937 $ 12,502
Jan 17, 3 PM $ 0.000555
+0.04%
$ 517,123 $ 12,581
Jan 17, 2 PM $ 0.000555
-0.04%
$ 516,937 $ 12,632
Jan 17, 1 PM $ 0.000555
+0.00%
$ 517,123 $ 12,626
Jan 17, 12 PM $ 0.000555
+0.00%
$ 517,123 $ 12,631