Mystiko Token Historical Data

XZK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000555
+0.00%
$ 517,123 $ 12,631
Jan 17, 11 AM $ 0.000555
+0.04%
$ 517,123 $ 12,637
Jan 17, 10 AM $ 0.000555
+0.00%
$ 516,937 $ 12,685
Jan 17, 9 AM $ 0.000555
-0.04%
$ 516,937 $ 12,490
Jan 17, 8 AM $ 0.000555
+0.00%
$ 517,123 $ 12,517
Jan 17, 7 AM $ 0.000555
+0.04%
$ 517,123 $ 12,446
Jan 17, 6 AM $ 0.000555
+0.00%
$ 516,937 $ 12,390
Jan 17, 5 AM $ 0.000555
+0.00%
$ 516,937 $ 12,506
Jan 17, 4 AM $ 0.000555
+0.02%
$ 516,937 $ 12,470
Jan 17, 3 AM $ 0.000555
-0.05%
$ 516,844 $ 12,517
Jan 17, 2 AM $ 0.000555
+0.00%
$ 517,123 $ 12,466
Jan 17, 1 AM $ 0.000555
-0.56%
$ 517,123 $ 12,474
Jan 17, 12 AM $ 0.000558
+0.00%
$ 520,010 $ 12,403
Jan 16, 11 PM $ 0.000558
+0.00%
$ 520,010 $ 12,474
Jan 16, 10 PM $ 0.000558
+0.36%
$ 520,010 $ 12,456
Jan 16, 9 PM $ 0.000556
-0.30%
$ 518,147 $ 12,388
Jan 16, 8 PM $ 0.000558
+0.54%
$ 519,731 $ 12,367
Jan 16, 7 PM $ 0.000555
+0.00%
$ 516,937 $ 12,250
Jan 16, 6 PM $ 0.000556
+0.00%
$ 517,775 $ 12,187
Jan 16, 5 PM $ 0.000556
+0.00%
$ 517,775 $ 12,086
Jan 16, 4 PM $ 0.000555
-0.16%
$ 516,937 $ 12,054
Jan 16, 3 PM $ 0.000555
-0.16%
$ 516,937 $ 12,082
Jan 16, 2 PM $ 0.000555
+0.00%
$ 516,937 $ 12,067
Jan 16, 1 PM $ 0.000555
-0.16%
$ 517,775 $ 12,054
Jan 16, 12 PM $ 0.000556
+0.00%
$ 517,775 $ 12,046
Jan 16, 11 AM $ 0.000556
+0.16%
$ 517,775 $ 12,009
Jan 16, 10 AM $ 0.000556
+0.00%
$ 517,775 $ 12,025
Jan 16, 9 AM $ 0.000556
+0.16%
$ 517,775 $ 12,107
Jan 16, 8 AM $ 0.000555
+0.00%
$ 516,937 $ 12,191
Jan 16, 7 AM $ 0.000555
+0.00%
$ 516,937 $ 12,202
Jan 16, 6 AM $ 0.000555
+0.00%
$ 516,937 $ 12,160
Jan 16, 5 AM $ 0.000555
-0.16%
$ 516,937 $ 12,116
Jan 16, 4 AM $ 0.000556
+0.00%
$ 517,775 $ 12,107
Jan 16, 3 AM $ 0.000556
+0.16%
$ 517,775 $ 12,091
Jan 16, 2 AM $ 0.000555
+0.00%
$ 516,937 $ 12,088
Jan 16, 1 AM $ 0.000555
+0.00%
$ 516,937 $ 12,062
Jan 16, 12 AM $ 0.000555
+0.00%
$ 516,937 $ 12,153
Jan 15, 11 PM $ 0.000555
-0.16%
$ 516,937 $ 12,142
Jan 15, 10 PM $ 0.000556
+0.00%
$ 517,775 $ 12,072
Jan 15, 9 PM $ 0.000556
+0.00%
$ 517,775 $ 12,816
Jan 15, 8 PM $ 0.000556
+0.16%
$ 517,775 $ 12,958
Jan 15, 7 PM $ 0.000555
-0.16%
$ 516,937 $ 12,953
Jan 15, 6 PM $ 0.000556
+0.00%
$ 516,937 $ 12,942
Jan 15, 5 PM $ 0.000556
+0.00%
$ 517,775 $ 12,958
Jan 15, 4 PM $ 0.000556
+0.16%
$ 517,775 $ 12,902
Jan 15, 3 PM $ 0.000556
+0.00%
$ 517,775 $ 12,799
Jan 15, 2 PM $ 0.000556
+0.16%
$ 517,775 $ 12,832
Jan 15, 1 PM $ 0.000555
-0.16%
$ 516,937 $ 12,867
Jan 15, 12 PM $ 0.000556
+0.00%
$ 517,775 $ 12,887
Jan 15, 11 AM $ 0.000556
+0.16%
$ 517,775 $ 13,087