Mystiko Token Historical Data

XZK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000555
-0.16%
$ 516,937 $ 13,008
Jan 15, 9 AM $ 0.000555
-0.16%
$ 516,937 $ 13,055
Jan 15, 8 AM $ 0.000556
+0.16%
$ 517,775 $ 12,952
Jan 15, 7 AM $ 0.000555
-0.16%
$ 516,937 $ 13,034
Jan 15, 6 AM $ 0.000555
-0.16%
$ 517,775 $ 13,155
Jan 15, 5 AM $ 0.000556
+0.00%
$ 517,775 $ 13,134
Jan 15, 4 AM $ 0.000556
+0.16%
$ 517,775 $ 13,145
Jan 15, 3 AM $ 0.000555
+0.00%
$ 516,937 $ 13,131
Jan 15, 2 AM $ 0.000555
+0.00%
$ 516,937 $ 13,105
Jan 15, 1 AM $ 0.000555
+1.30%
$ 516,937 $ 13,099
Jan 15, 12 AM $ 0.000548
+0.00%
$ 510,325 $ 13,118
Jan 14, 11 PM $ 0.000548
-0.85%
$ 517,775 $ 13,082
Jan 14, 10 PM $ 0.000556
+1.46%
$ 517,775 $ 13,265
Jan 14, 9 PM $ 0.000548
+0.00%
$ 510,325 $ 12,570
Jan 14, 8 PM $ 0.000548
+0.09%
$ 510,791 $ 12,401
Jan 14, 7 PM $ 0.000548
-0.09%
$ 510,325 $ 12,350
Jan 14, 6 PM $ 0.000548
+0.09%
$ 510,791 $ 12,335
Jan 14, 5 PM $ 0.000548
+0.00%
$ 510,325 $ 12,372
Jan 14, 4 PM $ 0.000548
+0.00%
$ 510,325 $ 12,363
Jan 14, 3 PM $ 0.000548
-0.09%
$ 510,325 $ 12,434
Jan 14, 2 PM $ 0.000548
+0.00%
$ 510,791 $ 12,375
Jan 14, 1 PM $ 0.000548
+0.09%
$ 510,791 $ 12,438
Jan 14, 12 PM $ 0.000548
-0.09%
$ 510,791 $ 12,342
Jan 14, 11 AM $ 0.000548
+0.09%
$ 510,791 $ 12,270
Jan 14, 10 AM $ 0.000548
+0.00%
$ 510,325 $ 12,309
Jan 14, 9 AM $ 0.000548
+0.00%
$ 510,325 $ 12,219
Jan 14, 8 AM $ 0.000548
+0.00%
$ 510,325 $ 12,237
Jan 14, 7 AM $ 0.000548
+0.09%
$ 510,791 $ 12,182
Jan 14, 6 AM $ 0.000548
+0.55%
$ 510,325 $ 12,122
Jan 14, 5 AM $ 0.000545
+0.00%
$ 507,531 $ 12,041
Jan 14, 4 AM $ 0.000545
+0.00%
$ 507,531 $ 11,982
Jan 14, 3 AM $ 0.000545
+0.00%
$ 510,604 $ 11,967
Jan 14, 2 AM $ 0.000545
-0.60%
$ 507,531 $ 12,012
Jan 14, 1 AM $ 0.000548
+0.59%
$ 510,604 $ 12,060
Jan 14, 12 AM $ 0.000545
-0.62%
$ 507,624 $ 12,078
Jan 13, 11 PM $ 0.000548
+0.42%
$ 510,604 $ 12,064
Jan 13, 10 PM $ 0.000546
+0.00%
$ 510,884 $ 11,929
Jan 13, 9 PM $ 0.000549
+0.00%
$ 510,884 $ 12,090
Jan 13, 8 PM $ 0.000549
+0.48%
$ 510,884 $ 12,211
Jan 13, 7 PM $ 0.000546
+0.00%
$ 508,462 $ 12,265
Jan 13, 6 PM $ 0.000546
+0.00%
$ 508,462 $ 12,291
Jan 13, 5 PM $ 0.000549
+0.11%
$ 510,884 $ 12,286
Jan 13, 4 PM $ 0.000548
+0.00%
$ 510,325 $ 12,207
Jan 13, 3 PM $ 0.000548
+0.38%
$ 510,325 $ 12,215
Jan 13, 2 PM $ 0.000546
+0.00%
$ 508,369 $ 12,181
Jan 13, 1 PM $ 0.000546
+0.00%
$ 508,369 $ 12,043
Jan 13, 12 PM $ 0.000548
+0.20%
$ 510,232 $ 12,066
Jan 13, 11 AM $ 0.000547
+0.00%
$ 510,232 $ 12,078
Jan 13, 10 AM $ 0.000547
+0.00%
$ 509,207 $ 12,086
Jan 13, 9 AM $ 0.000547
+0.00%
$ 509,207 $ 12,114