Mystiko Token Historical Data

XZK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000546
+0.09%
$ 508,564 $ 16,150
Jan 11, 7 AM $ 0.000546
+0.00%
$ 508,104 $ 16,178
Jan 11, 6 AM $ 0.000546
-0.05%
$ 508,104 $ 16,118
Jan 11, 5 AM $ 0.000546
-0.20%
$ 508,380 $ 16,172
Jan 11, 4 AM $ 0.000547
+0.02%
$ 509,391 $ 16,265
Jan 11, 3 AM $ 0.000547
-0.02%
$ 509,299 $ 16,239
Jan 11, 2 AM $ 0.000546
+0.00%
$ 508,104 $ 16,222
Jan 11, 1 AM $ 0.000546
+0.00%
$ 508,104 $ 16,169
Jan 11, 12 AM $ 0.000546
-0.25%
$ 508,104 $ 16,105
Jan 10, 11 PM $ 0.000547
+0.25%
$ 509,391 $ 16,063
Jan 10, 10 PM $ 0.000546
-0.25%
$ 508,104 $ 16,128
Jan 10, 9 PM $ 0.000547
+0.25%
$ 508,104 $ 16,064
Jan 10, 8 PM $ 0.000546
+0.02%
$ 508,104 $ 16,115
Jan 10, 7 PM $ 0.000546
+0.00%
$ 508,012 $ 16,139
Jan 10, 6 PM $ 0.000546
+0.00%
$ 508,012 $ 16,036
Jan 10, 5 PM $ 0.000546
-0.09%
$ 508,012 $ 16,014
Jan 10, 4 PM $ 0.000546
-0.14%
$ 508,471 $ 190
Jan 10, 10 AM $ 0.000512
+2.82%
$ 486,038 $ 138
Jan 10, 9 AM $ 0.000498
+0.00%
$ 463,801 $ 12,329
Jan 10, 8 AM $ 0.000498
+0.02%
$ 463,801 $ 12,355
Jan 10, 7 AM $ 0.000498
+0.00%
$ 463,708 $ 12,253
Jan 10, 6 AM $ 0.000498
+0.00%
$ 463,708 $ 12,241
Jan 10, 5 AM $ 0.000498
-0.02%
$ 463,708 $ 12,241
Jan 10, 4 AM $ 0.000498
-0.02%
$ 463,801 $ 12,304
Jan 10, 3 AM $ 0.000498
-0.02%
$ 463,893 $ 12,269
Jan 10, 2 AM $ 0.000498
+0.02%
$ 463,986 $ 12,249
Jan 10, 1 AM $ 0.000498
+0.02%
$ 463,986 $ 12,264
Jan 10, 12 AM $ 0.000498
+0.00%
$ 463,987 $ 12,316
Jan 9, 11 PM $ 0.000498
-0.04%
$ 463,987 $ 12,443
Jan 9, 10 PM $ 0.000498
-0.09%
$ 464,173 $ 12,364
Jan 9, 9 PM $ 0.000499
+0.15%
$ 464,601 $ 12,435
Jan 9, 8 PM $ 0.000498
-0.09%
$ 463,895 $ 12,554
Jan 9, 7 PM $ 0.000499
+0.09%
$ 464,321 $ 12,611
Jan 9, 6 PM $ 0.000498
+0.00%
$ 463,895 $ 12,675
Jan 9, 5 PM $ 0.000498
+0.00%
$ 463,895 $ 12,619
Jan 9, 4 PM $ 0.000498
-0.14%
$ 463,895 $ 12,590
Jan 9, 3 PM $ 0.000499
+0.08%
$ 463,984 $ 12,622
Jan 9, 2 PM $ 0.000498
+0.10%
$ 464,170 $ 12,573
Jan 9, 1 PM $ 0.000498
-0.02%
$ 463,705 $ 12,466
Jan 9, 12 PM $ 0.000498
+0.03%
$ 463,797 $ 12,387
Jan 9, 11 AM $ 0.000498
-0.06%
$ 463,667 $ 12,269
Jan 9, 10 AM $ 0.000498
+0.02%
$ 464,133 $ 12,156
Jan 9, 9 AM $ 0.000498
+0.00%
$ 464,040 $ 12,231
Jan 9, 8 AM $ 0.000498
-0.02%
$ 463,947 $ 12,174
Jan 9, 7 AM $ 0.000498
+0.00%
$ 464,040 $ 12,273
Jan 9, 6 AM $ 0.000498
-0.06%
$ 464,040 $ 12,215
Jan 9, 5 AM $ 0.000499
-0.12%
$ 464,319 $ 12,113
Jan 9, 4 AM $ 0.000499
-0.06%
$ 464,785 $ 11,969
Jan 9, 3 AM $ 0.000499
-0.02%
$ 465,064 $ 11,939
Jan 9, 2 AM $ 0.0005
+0.02%
$ 465,250 $ 11,870