Mystiko Token Historical Data

XZK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0005
+0.02%
$ 465,250 $ 11,870
Jan 9, 1 AM $ 0.000499
+0.00%
$ 465,157 $ 11,831
Jan 9, 12 AM $ 0.000499
-0.06%
$ 465,157 $ 11,704
Jan 8, 11 PM $ 0.0005
+0.00%
$ 465,623 $ 11,696
Jan 8, 10 PM $ 0.0005
-0.05%
$ 465,623 $ 11,690
Jan 8, 9 PM $ 0.0005
-0.04%
$ 465,659 $ 11,696
Jan 8, 8 PM $ 0.0005
+0.04%
$ 465,844 $ 11,625
Jan 8, 7 PM $ 0.0005
+0.00%
$ 465,660 $ 11,720
Jan 8, 6 PM $ 0.0005
+0.00%
$ 465,845 $ 11,679
Jan 8, 5 PM $ 0.0005
+0.00%
$ 465,845 $ 11,783
Jan 8, 4 PM $ 0.0005
-0.04%
$ 465,660 $ 11,872
Jan 8, 3 PM $ 0.0005
+0.02%
$ 465,847 $ 11,715
Jan 8, 2 PM $ 0.0005
+0.02%
$ 465,758 $ 11,760
Jan 8, 1 PM $ 0.0005
+0.00%
$ 465,851 $ 11,732
Jan 8, 12 PM $ 0.0005
+0.00%
$ 465,850 $ 11,609
Jan 8, 11 AM $ 0.0005
+0.00%
$ 465,665 $ 11,688
Jan 8, 10 AM $ 0.0005
+0.00%
$ 465,666 $ 11,830
Jan 8, 9 AM $ 0.0005
+0.04%
$ 465,666 $ 11,859
Jan 8, 8 AM $ 0.0005
+0.00%
$ 465,482 $ 12,257
Jan 8, 7 AM $ 0.0005
+0.04%
$ 465,483 $ 12,390
Jan 8, 6 AM $ 0.0005
-0.04%
$ 465,297 $ 12,494
Jan 8, 5 AM $ 0.0005
+0.04%
$ 465,483 $ 12,541
Jan 8, 4 AM $ 0.0005
+0.00%
$ 465,298 $ 12,600
Jan 8, 3 AM $ 0.0005
-1.80%
$ 465,298 $ 12,652
Jan 8, 2 AM $ 0.000509
-0.47%
$ 473,831 $ 12,765
Jan 8, 1 AM $ 0.000511
+0.31%
$ 476,059 $ 12,834
Jan 8, 12 AM $ 0.00051
+1.07%
$ 474,567 $ 12,901
Jan 7, 11 PM $ 0.000504
-1.21%
$ 469,559 $ 12,854
Jan 7, 10 PM $ 0.00051
+0.71%
$ 475,307 $ 12,833
Jan 7, 9 PM $ 0.000507
+1.08%
$ 471,970 $ 12,785
Jan 7, 8 PM $ 0.00051
+0.00%
$ 475,401 $ 12,661
Jan 7, 7 PM $ 0.000502
-0.38%
$ 467,395 $ 12,584
Jan 7, 6 PM $ 0.000504
-0.18%
$ 469,164 $ 12,640
Jan 7, 5 PM $ 0.000505
+0.70%
$ 470,002 $ 12,476
Jan 7, 4 PM $ 0.000501
-0.67%
$ 466,744 $ 12,474
Jan 7, 3 PM $ 0.000505
-0.71%
$ 469,909 $ 12,474
Jan 7, 2 PM $ 0.000508
+1.40%
$ 467,582 $ 12,431
Jan 7, 1 PM $ 0.000501
-0.67%
$ 466,744 $ 12,353
Jan 7, 12 PM $ 0.000505
+0.68%
$ 469,909 $ 12,523
Jan 7, 11 AM $ 0.000501
-0.12%
$ 466,744 $ 12,527
Jan 7, 10 AM $ 0.000477
-1.91%
$ 443,927 $ 12,246
Jan 7, 9 AM $ 0.000486
-0.04%
$ 452,594 $ 12,352
Jan 7, 8 AM $ 0.000486
-0.12%
$ 452,780 $ 11,822
Jan 7, 7 AM $ 0.000487
+0.00%
$ 453,339 $ 11,664
Jan 7, 6 AM $ 0.000487
+0.12%
$ 453,339 $ 11,648
Jan 7, 5 AM $ 0.000486
-0.12%
$ 452,780 $ 11,705
Jan 7, 4 AM $ 0.000487
+0.12%
$ 453,339 $ 11,793
Jan 7, 3 AM $ 0.000486
-0.12%
$ 452,780 $ 11,780
Jan 7, 2 AM $ 0.000487
+0.12%
$ 453,339 $ 11,757
Jan 7, 1 AM $ 0.000487
+0.00%
$ 453,339 $ 11,670