Mystiko Token Historical Data

XZK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000487
+0.00%
$ 453,339 $ 11,670
Jan 7, 12 AM $ 0.000487
+0.00%
$ 453,339 $ 11,795
Jan 6, 11 PM $ 0.000487
+0.00%
$ 453,332 $ 11,923
Jan 6, 10 PM $ 0.000487
+0.12%
$ 453,339 $ 11,999
Jan 6, 9 PM $ 0.000486
+0.00%
$ 452,780 $ 12,077
Jan 6, 8 PM $ 0.000486
+0.00%
$ 453,339 $ 12,105
Jan 6, 7 PM $ 0.000486
-0.12%
$ 452,780 $ 12,091
Jan 6, 6 PM $ 0.000487
+0.12%
$ 453,339 $ 12,141
Jan 6, 5 PM $ 0.000486
-0.12%
$ 452,780 $ 12,250
Jan 6, 4 PM $ 0.000487
+0.00%
$ 453,339 $ 12,315
Jan 6, 3 PM $ 0.000487
+0.00%
$ 453,339 $ 12,390
Jan 6, 2 PM $ 0.000487
+0.00%
$ 453,339 $ 12,475
Jan 6, 1 PM $ 0.000487
+0.00%
$ 453,339 $ 12,521
Jan 6, 12 PM $ 0.000487
+0.14%
$ 453,339 $ 12,478
Jan 6, 11 AM $ 0.000486
-0.12%
$ 452,687 $ 12,460
Jan 6, 10 AM $ 0.000487
+0.06%
$ 453,245 $ 12,482
Jan 6, 9 AM $ 0.000486
-0.12%
$ 453,525 $ 12,398
Jan 6, 8 AM $ 0.000487
+0.00%
$ 453,525 $ 12,465
Jan 6, 7 AM $ 0.000487
+0.00%
$ 453,525 $ 12,493
Jan 6, 6 AM $ 0.000487
+0.00%
$ 453,525 $ 12,501
Jan 6, 5 AM $ 0.000487
+0.12%
$ 453,525 $ 12,448
Jan 6, 4 AM $ 0.000486
+0.00%
$ 452,966 $ 12,331
Jan 6, 3 AM $ 0.000486
-0.12%
$ 452,966 $ 12,247
Jan 6, 2 AM $ 0.000487
+0.12%
$ 453,530 $ 12,249
Jan 6, 1 AM $ 0.000486
+0.00%
$ 452,972 $ 12,441
Jan 6, 12 AM $ 0.000486
+0.00%
$ 452,972 $ 12,319
Jan 5, 11 PM $ 0.000486
+0.00%
$ 452,972 $ 12,225
Jan 5, 10 PM $ 0.000487
+0.00%
$ 453,065 $ 12,261
Jan 5, 9 PM $ 0.000487
+0.00%
$ 453,059 $ 12,196
Jan 5, 8 PM $ 0.000487
+0.00%
$ 453,058 $ 12,245
Jan 5, 7 PM $ 0.000487
+0.02%
$ 453,058 $ 12,250
Jan 5, 6 PM $ 0.000486
-0.29%
$ 452,965 $ 12,269
Jan 5, 5 PM $ 0.000488
+0.00%
$ 454,268 $ 12,035
Jan 5, 4 PM $ 0.000488
+0.00%
$ 454,268 $ 12,000
Jan 5, 3 PM $ 0.000488
-0.39%
$ 454,361 $ 11,986
Jan 5, 2 PM $ 0.00049
-0.02%
$ 456,130 $ 12,039
Jan 5, 1 PM $ 0.00049
+0.00%
$ 456,223 $ 12,054
Jan 5, 12 PM $ 0.00049
-0.02%
$ 456,223 $ 12,051
Jan 5, 11 AM $ 0.00049
+0.14%
$ 456,316 $ 12,012
Jan 5, 10 AM $ 0.000489
-0.14%
$ 456,316 $ 11,982
Jan 5, 9 AM $ 0.000489
+0.00%
$ 455,665 $ 11,942
Jan 5, 8 AM $ 0.000489
-0.14%
$ 455,665 $ 12,008
Jan 5, 7 AM $ 0.00049
-0.06%
$ 456,316 $ 11,906
Jan 5, 6 AM $ 0.00049
-0.08%
$ 456,596 $ 11,916
Jan 5, 5 AM $ 0.000491
-0.04%
$ 456,968 $ 11,941
Jan 5, 4 AM $ 0.000491
+0.33%
$ 457,154 $ 11,996
Jan 5, 3 AM $ 0.000489
+0.00%
$ 455,665 $ 12,040
Jan 5, 2 AM $ 0.000489
-1.17%
$ 455,665 $ 11,981
Jan 5, 1 AM $ 0.000495
+0.00%
$ 461,064 $ 11,830
Jan 5, 12 AM $ 0.000495
+0.00%
$ 461,064 $ 11,788