Mystiko Token Historical Data

XZK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000495
+0.00%
$ 461,064 $ 11,788
Jan 4, 11 PM $ 0.000495
+0.24%
$ 461,064 $ 11,842
Jan 4, 10 PM $ 0.000494
-0.24%
$ 459,947 $ 11,807
Jan 4, 9 PM $ 0.000495
+0.24%
$ 461,064 $ 11,797
Jan 4, 8 PM $ 0.000494
+0.00%
$ 459,947 $ 11,779
Jan 4, 7 PM $ 0.000494
-0.24%
$ 459,947 $ 11,731
Jan 4, 6 PM $ 0.000495
+0.00%
$ 461,064 $ 11,827
Jan 4, 5 PM $ 0.000495
+0.24%
$ 461,077 $ 11,836
Jan 4, 4 PM $ 0.000494
+0.00%
$ 459,963 $ 11,841
Jan 4, 3 PM $ 0.000494
+0.00%
$ 459,963 $ 11,890
Jan 4, 2 PM $ 0.000494
+0.00%
$ 459,963 $ 11,824
Jan 4, 1 PM $ 0.000494
-0.24%
$ 459,963 $ 11,840
Jan 4, 12 PM $ 0.000495
+0.24%
$ 461,077 $ 11,911
Jan 4, 11 AM $ 0.000494
+0.00%
$ 459,963 $ 11,948
Jan 4, 10 AM $ 0.000494
-0.24%
$ 459,963 $ 11,934
Jan 4, 9 AM $ 0.000495
+0.00%
$ 461,077 $ 11,977
Jan 4, 8 AM $ 0.000494
+0.00%
$ 459,963 $ 11,986
Jan 4, 7 AM $ 0.000494
+0.00%
$ 459,963 $ 12,117
Jan 4, 6 AM $ 0.000494
+0.00%
$ 459,963 $ 12,088
Jan 4, 5 AM $ 0.000494
-0.24%
$ -- $ 12,071
Jan 4, 4 AM $ 0.000495
+0.24%
$ -- $ 12,050
Jan 4, 3 AM $ 0.000494
+0.00%
$ -- $ 12,087
Jan 4, 2 AM $ 0.000494
-0.24%
$ -- $ 12,015
Jan 4, 1 AM $ 0.000495
+0.24%
$ -- $ 12,021
Jan 4, 12 AM $ 0.000494
+0.00%
$ -- $ 12,019
Jan 3, 11 PM $ 0.000494
-0.24%
$ 459,962 $ 12,076
Jan 3, 10 PM $ 0.000495
+0.24%
$ 461,073 $ 12,056
Jan 3, 9 PM $ 0.000494
+0.00%
$ 459,962 $ 12,014
Jan 3, 8 PM $ 0.000494
-0.24%
$ 459,962 $ 11,968
Jan 3, 7 PM $ 0.000495
+0.00%
$ 461,073 $ 12,163
Jan 3, 6 PM $ 0.000495
+0.24%
$ 461,073 $ 12,085
Jan 3, 5 PM $ 0.000494
-0.25%
$ 459,961 $ 12,210
Jan 3, 4 PM $ 0.000495
+0.00%
$ 459,978 $ 12,193
Jan 3, 3 PM $ 0.000495
+0.00%
$ 461,093 $ 12,094
Jan 3, 2 PM $ 0.000494
-0.24%
$ 459,978 $ 12,195
Jan 3, 1 PM $ 0.000494
+0.00%
$ 459,977 $ 12,262
Jan 3, 12 PM $ 0.000494
-0.24%
$ 461,093 $ 12,165
Jan 3, 11 AM $ 0.000495
+0.24%
$ 461,093 $ 12,162
Jan 3, 10 AM $ 0.000494
+0.00%
$ 459,978 $ 12,145
Jan 3, 9 AM $ 0.000494
-0.24%
$ 459,978 $ 12,134
Jan 3, 8 AM $ 0.000495
+0.24%
$ 461,093 $ 12,114
Jan 3, 7 AM $ 0.000494
-0.27%
$ 459,978 $ 12,066
Jan 3, 6 AM $ 0.000494
-0.24%
$ 460,114 $ 12,196
Jan 3, 5 AM $ 0.000495
+0.00%
$ 461,221 $ 12,149
Jan 3, 4 AM $ 0.000495
-0.01%
$ 461,221 $ 12,058
Jan 3, 3 AM $ 0.000495
+0.24%
$ 461,248 $ 12,022
Jan 3, 2 AM $ 0.000494
+0.00%
$ 460,143 $ 12,109
Jan 3, 1 AM $ 0.000495
+0.24%
$ 461,248 $ 12,056
Jan 3, 12 AM $ 0.000495
+0.28%
$ 461,246 $ 12,123
Jan 2, 11 PM $ 0.000494
+0.00%
$ 459,944 $ 11,969