Mystiko Token Historical Data

XZK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000494
+0.00%
$ 459,944 $ 11,969
Jan 2, 10 PM $ 0.000494
+0.00%
$ 459,944 $ 11,975
Jan 2, 9 PM $ 0.000494
+0.00%
$ 459,944 $ 12,115
Jan 2, 8 PM $ 0.000494
+0.00%
$ 459,944 $ 12,053
Jan 2, 7 PM $ 0.000494
+0.00%
$ 459,944 $ 11,844
Jan 2, 6 PM $ 0.000494
+0.02%
$ 459,944 $ 11,920
Jan 2, 5 PM $ 0.000494
+0.00%
$ 459,851 $ 11,752
Jan 2, 4 PM $ 0.000494
+0.00%
$ 459,851 $ 11,754
Jan 2, 3 PM $ 0.000494
-0.08%
$ 459,851 $ 11,702
Jan 2, 2 PM $ 0.000494
+0.02%
$ 459,944 $ 11,774
Jan 2, 1 PM $ 0.000494
+0.00%
$ 460,131 $ 11,507
Jan 2, 12 PM $ 0.000494
+0.04%
$ 460,131 $ 11,522
Jan 2, 11 AM $ 0.000494
-0.04%
$ 459,944 $ 11,505
Jan 2, 10 AM $ 0.000494
+0.04%
$ 460,131 $ 11,811
Jan 2, 9 AM $ 0.000494
+0.00%
$ 459,944 $ 11,885
Jan 2, 8 AM $ 0.000494
+0.00%
$ 459,944 $ 11,924
Jan 2, 7 AM $ 0.000494
-0.04%
$ 459,944 $ 11,922
Jan 2, 6 AM $ 0.000494
+0.04%
$ 460,131 $ 11,905
Jan 2, 5 AM $ 0.000494
-0.04%
$ 459,926 $ 11,974
Jan 2, 4 AM $ 0.000494
+0.00%
$ 460,112 $ 12,087
Jan 2, 3 AM $ 0.000494
+0.04%
$ 460,112 $ 12,160
Jan 2, 2 AM $ 0.000494
+0.04%
$ 460,127 $ 12,172
Jan 2, 1 AM $ 0.000494
+0.00%
$ 460,128 $ 12,287
Jan 2, 12 AM $ 0.000494
+0.00%
$ 459,941 $ 12,235
Jan 1, 11 PM $ 0.000494
+0.00%
$ 459,941 $ 12,203
Jan 1, 10 PM $ 0.000494
+0.04%
$ 460,127 $ 12,241
Jan 1, 9 PM $ 0.000494
+0.04%
$ 460,127 $ 12,176
Jan 1, 8 PM $ 0.000494
+0.00%
$ 459,941 $ 12,243
Jan 1, 7 PM $ 0.000494
-0.04%
$ 459,941 $ 12,274
Jan 1, 6 PM $ 0.000494
-0.04%
$ 459,941 $ 12,182
Jan 1, 5 PM $ 0.000494
+0.00%
$ 460,127 $ 12,269
Jan 1, 4 PM $ 0.000494
+0.00%
$ 460,127 $ 12,252
Jan 1, 3 PM $ 0.000494
-0.04%
$ 459,940 $ 12,352
Jan 1, 2 PM $ 0.000494
+0.00%
$ 460,126 $ 12,329
Jan 1, 1 PM $ 0.000494
+0.04%
$ 460,120 $ 12,386
Jan 1, 12 PM $ 0.000494
+0.04%
$ 460,120 $ 12,362
Jan 1, 11 AM $ 0.000498
+0.71%
$ 463,835 $ 12,265
Jan 1, 10 AM $ 0.000495
+0.04%
$ 459,841 $ 11,914
Jan 1, 9 AM $ 0.000494
-0.02%
$ 460,395 $ 11,864
Jan 1, 8 AM $ 0.000494
-0.10%
$ 460,024 $ 11,868
Jan 1, 7 AM $ 0.000494
+0.10%
$ 460,488 $ 11,895
Jan 1, 6 AM $ 0.000494
-0.50%
$ 460,024 $ 11,939
Jan 1, 5 AM $ 0.000496
+0.48%
$ 462,251 $ 11,905
Jan 1, 4 AM $ 0.000494
+0.00%
$ 460,024 $ 11,800
Jan 1, 3 AM $ 0.000494
+0.00%
$ 460,023 $ 11,748
Jan 1, 2 AM $ 0.000494
-0.10%
$ 461,141 $ 11,653
Jan 1, 1 AM $ 0.000494
+0.08%
$ 460,408 $ 11,547
Jan 1, 12 AM $ 0.000494
-0.10%
$ 460,036 $ 11,589
Dec 31, 11 PM $ 0.000494
+0.08%
$ 460,408 $ 11,622
Dec 31, 10 PM $ 0.000494
-0.10%
$ 460,036 $ 11,679