Mystiko Token Historical Data

XZK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000494
-0.10%
$ 460,036 $ 11,679
Dec 31, 9 PM $ 0.000494
-0.10%
$ 460,038 $ 11,537
Dec 31, 8 PM $ 0.000494
+0.00%
$ 460,502 $ 11,591
Dec 31, 7 PM $ 0.000494
-0.02%
$ 460,038 $ 11,675
Dec 31, 6 PM $ 0.000494
+0.00%
$ 460,409 $ 11,618
Dec 31, 5 PM $ 0.000494
-0.06%
$ 460,130 $ 11,687
Dec 31, 4 PM $ 0.000494
+0.00%
$ 460,409 $ 11,648
Dec 31, 3 PM $ 0.000494
+0.06%
$ 460,411 $ 11,614
Dec 31, 2 PM $ 0.000494
+0.00%
$ 460,411 $ 11,681
Dec 31, 1 PM $ 0.000494
+0.08%
$ 460,411 $ 11,650
Dec 31, 12 PM $ 0.000494
+0.00%
$ 460,044 $ 11,746
Dec 31, 11 AM $ 0.000495
-0.27%
$ 460,788 $ 11,787
Dec 31, 10 AM $ 0.000496
-0.52%
$ 462,035 $ 11,827
Dec 31, 9 AM $ 0.000499
-0.12%
$ 464,621 $ 11,905
Dec 31, 8 AM $ 0.0005
+0.02%
$ 465,106 $ 11,942
Dec 31, 7 AM $ 0.000499
+0.00%
$ 465,199 $ 11,952
Dec 31, 6 AM $ 0.000499
+0.00%
$ 465,106 $ 11,921
Dec 31, 5 AM $ 0.000499
-0.02%
$ 465,106 $ 11,988
Dec 31, 4 AM $ 0.0005
+0.00%
$ 465,198 $ 12,093
Dec 31, 3 AM $ 0.000499
-0.02%
$ 465,105 $ 12,135
Dec 31, 2 AM $ 0.0005
+0.02%
$ 465,198 $ 12,197
Dec 31, 1 AM $ 0.000499
+0.00%
$ 465,105 $ 12,289
Dec 31, 12 AM $ 0.000499
-0.02%
$ 465,105 $ 12,177
Dec 30, 11 PM $ 0.0005
+0.00%
$ 465,198 $ 12,166
Dec 30, 10 PM $ 0.0005
+0.00%
$ 465,198 $ 12,180
Dec 30, 9 PM $ 0.0005
-0.40%
$ 465,198 $ 12,256
Dec 30, 8 PM $ 0.000502
-0.32%
$ 467,234 $ 12,273
Dec 30, 7 PM $ 0.000503
-0.04%
$ 468,714 $ 12,260
Dec 30, 6 PM $ 0.000504
+0.08%
$ 468,899 $ 12,323
Dec 30, 5 PM $ 0.000503
-0.14%
$ 468,529 $ 12,293
Dec 30, 4 PM $ 0.000504
+0.00%
$ 469,177 $ 12,226
Dec 30, 3 PM $ 0.000504
+0.00%
$ 469,177 $ 12,274
Dec 30, 2 PM $ 0.000504
+0.00%
$ 469,177 $ 12,277
Dec 30, 1 PM $ 0.000504
+0.14%
$ 469,177 $ 12,247
Dec 30, 12 PM $ 0.000503
-0.14%
$ 468,529 $ 12,188
Dec 30, 11 AM $ 0.000504
+0.00%
$ 469,177 $ 12,270
Dec 30, 10 AM $ 0.000504
-0.22%
$ 469,164 $ 12,159
Dec 30, 9 AM $ 0.000505
-0.57%
$ 470,188 $ 12,155
Dec 30, 8 AM $ 0.000508
-0.53%
$ 472,889 $ 12,071
Dec 30, 7 AM $ 0.00051
-0.37%
$ 475,962 $ 12,008
Dec 30, 6 AM $ 0.000512
-0.02%
$ 477,192 $ 11,944
Dec 30, 5 AM $ 0.000513
-0.16%
$ 477,285 $ 11,877
Dec 30, 4 AM $ 0.000513
-0.02%
$ 478,029 $ 11,852
Dec 30, 3 AM $ 0.000513
+0.00%
$ 478,122 $ 11,806
Dec 30, 2 AM $ 0.000513
-0.02%
$ 478,122 $ 11,795
Dec 30, 1 AM $ 0.000513
+0.00%
$ 478,122 $ 11,783
Dec 30, 12 AM $ 0.000513
+0.00%
$ 478,122 $ 11,763
Dec 29, 11 PM $ 0.000513
-0.02%
$ 478,122 $ 11,757
Dec 29, 10 PM $ 0.000514
+0.02%
$ 478,215 $ 11,684
Dec 29, 9 PM $ 0.000513
+0.00%
$ 478,122 $ 11,652