Mystiko Token Historical Data

XZK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000513
+0.00%
$ 478,122 $ 11,652
Dec 29, 8 PM $ 0.000513
+0.00%
$ 478,123 $ 11,623
Dec 29, 7 PM $ 0.000513
-0.43%
$ 478,123 $ 11,612
Dec 29, 6 PM $ 0.000516
-0.35%
$ 480,170 $ 11,654
Dec 29, 5 PM $ 0.000518
+0.02%
$ 481,937 $ 11,612
Dec 29, 4 PM $ 0.000517
-0.23%
$ 481,844 $ 11,669
Dec 29, 3 PM $ 0.000519
+0.02%
$ 482,961 $ 11,607
Dec 29, 2 PM $ 0.000519
-0.02%
$ 482,868 $ 11,578
Dec 29, 1 PM $ 0.000519
-0.06%
$ 482,868 $ 11,586
Dec 29, 12 PM $ 0.000519
+0.06%
$ 483,147 $ 11,484
Dec 29, 11 AM $ 0.000519
-0.06%
$ 482,868 $ 11,510
Dec 29, 10 AM $ 0.000519
+0.00%
$ 483,147 $ 11,512
Dec 29, 9 AM $ 0.000519
+0.06%
$ 483,149 $ 11,440
Dec 29, 8 AM $ 0.000519
-0.06%
$ 482,870 $ 11,515
Dec 29, 7 AM $ 0.000519
-0.67%
$ 483,149 $ 11,557
Dec 29, 6 AM $ 0.000522
-0.74%
$ 486,405 $ 11,561
Dec 29, 5 AM $ 0.000525
-0.40%
$ 489,010 $ 11,595
Dec 29, 4 AM $ 0.000527
-0.17%
$ 490,956 $ 11,560
Dec 29, 3 AM $ 0.000528
-0.21%
$ 491,795 $ 11,512
Dec 29, 2 AM $ 0.000529
-0.02%
$ 492,819 $ 11,463
Dec 29, 1 AM $ 0.000529
+0.02%
$ 492,912 $ 11,527
Dec 29, 12 AM $ 0.000529
+0.00%
$ 492,819 $ 11,612
Dec 28, 11 PM $ 0.000529
+0.00%
$ 492,819 $ 11,593
Dec 28, 10 PM $ 0.000529
+0.00%
$ 492,819 $ 11,573
Dec 28, 9 PM $ 0.000529
+0.00%
$ 492,819 $ 11,590
Dec 28, 8 PM $ 0.000529
-0.04%
$ 492,819 $ 11,616
Dec 28, 7 PM $ 0.000529
+0.00%
$ 493,005 $ 11,490
Dec 28, 6 PM $ 0.000529
+0.00%
$ 493,005 $ 11,491
Dec 28, 5 PM $ 0.000529
+0.04%
$ 493,005 $ 11,492
Dec 28, 4 PM $ 0.000529
-0.04%
$ 492,819 $ 11,523
Dec 28, 3 PM $ 0.000529
+0.00%
$ 493,005 $ 11,487
Dec 28, 2 PM $ 0.000529
-0.06%
$ 493,005 $ 11,592
Dec 28, 1 PM $ 0.00053
+0.09%
$ 493,284 $ 11,569
Dec 28, 12 PM $ 0.000529
-0.90%
$ 492,819 $ 11,579
Dec 28, 11 AM $ 0.000534
-0.50%
$ 497,295 $ 11,646
Dec 28, 10 AM $ 0.000537
-0.39%
$ 499,807 $ 11,735
Dec 28, 9 AM $ 0.000539
-0.21%
$ 501,759 $ 11,762
Dec 28, 8 AM $ 0.00054
-0.02%
$ 502,793 $ 11,719
Dec 28, 7 AM $ 0.00054
+0.00%
$ 502,885 $ 11,792
Dec 28, 6 AM $ 0.00054
-0.04%
$ 502,885 $ 11,702
Dec 28, 5 AM $ 0.00054
+0.02%
$ 503,070 $ 11,644
Dec 28, 4 AM $ 0.00054
+0.00%
$ 502,978 $ 11,686
Dec 28, 3 AM $ 0.00054
-0.02%
$ 502,978 $ 11,803
Dec 28, 2 AM $ 0.00054
+0.00%
$ 503,070 $ 11,891
Dec 28, 1 AM $ 0.00054
+0.02%
$ 503,070 $ 11,849
Dec 28, 12 AM $ 0.00054
-0.02%
$ 502,968 $ 11,777
Dec 27, 11 PM $ 0.00054
-0.04%
$ 502,968 $ 11,876
Dec 27, 10 PM $ 0.00054
+0.04%
$ 503,154 $ 11,836
Dec 27, 9 PM $ 0.00054
-0.02%
$ 503,154 $ 11,894
Dec 27, 8 PM $ 0.00054
-0.02%
$ 503,247 $ 11,806