Mystiko Token Historical Data

XZK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00054
-0.02%
$ 503,247 $ 11,806
Dec 27, 7 PM $ 0.00054
+0.07%
$ 503,341 $ 11,840
Dec 27, 6 PM $ 0.00054
+0.00%
$ 503,341 $ 11,791
Dec 27, 5 PM $ 0.00054
+0.07%
$ 503,341 $ 11,783
Dec 27, 4 PM $ 0.00054
+0.00%
$ 502,968 $ 11,737
Dec 27, 3 PM $ 0.00054
-0.09%
$ 502,968 $ 11,873
Dec 27, 2 PM $ 0.000541
+0.09%
$ 503,434 $ 11,778
Dec 27, 1 PM $ 0.00054
-0.13%
$ 502,968 $ 11,657
Dec 27, 12 PM $ 0.000541
-0.35%
$ 503,620 $ 11,761
Dec 27, 11 AM $ 0.000543
-0.17%
$ 505,389 $ 11,613
Dec 27, 10 AM $ 0.000544
-0.26%
$ 506,227 $ 11,669
Dec 27, 9 AM $ 0.000545
-0.55%
$ 507,531 $ 11,710
Dec 27, 8 AM $ 0.000548
-0.33%
$ 510,325 $ 11,770
Dec 27, 7 AM $ 0.00055
-0.04%
$ 512,001 $ 11,721
Dec 27, 6 AM $ 0.00055
+0.00%
$ 512,187 $ 11,807
Dec 27, 5 AM $ 0.00055
+0.04%
$ 512,187 $ 11,805
Dec 27, 4 AM $ 0.00055
+0.00%
$ 512,001 $ 11,744
Dec 27, 3 AM $ 0.00055
+0.00%
$ 512,001 $ 11,708
Dec 27, 2 AM $ 0.00055
+0.00%
$ 512,001 $ 11,660
Dec 27, 1 AM $ 0.00055
+0.00%
$ 512,001 $ 11,606
Dec 27, 12 AM $ 0.00055
+0.00%
$ 512,187 $ 11,529
Dec 26, 11 PM $ 0.00055
+0.04%
$ 512,187 $ 11,450
Dec 26, 10 PM $ 0.00055
-0.04%
$ 512,001 $ 11,462
Dec 26, 9 PM $ 0.00055
+0.04%
$ 512,187 $ 11,489
Dec 26, 8 PM $ 0.00055
+0.00%
$ 512,001 $ 11,564
Dec 26, 7 PM $ 0.00055
+0.00%
$ 512,001 $ 11,602
Dec 26, 6 PM $ 0.00055
+0.00%
$ 512,001 $ 11,636
Dec 26, 5 PM $ 0.00055
-0.04%
$ 512,001 $ 11,736
Dec 26, 4 PM $ 0.00055
+0.04%
$ 512,187 $ 11,727
Dec 26, 3 PM $ 0.00055
+0.00%
$ 512,001 $ 11,707
Dec 26, 2 PM $ 0.00055
-0.05%
$ 512,001 $ 11,683
Dec 26, 1 PM $ 0.00055
+0.05%
$ 512,281 $ 11,795
Dec 26, 12 PM $ 0.00055
-0.11%
$ 512,001 $ 11,768
Dec 26, 11 AM $ 0.00055
-0.16%
$ 512,653 $ 11,830
Dec 26, 10 AM $ 0.000551
+0.02%
$ 513,398 $ 11,693
Dec 26, 9 AM $ 0.000551
+0.00%
$ 513,398 $ 11,617
Dec 26, 8 AM $ 0.000551
+0.02%
$ 513,398 $ 11,605
Dec 26, 7 AM $ 0.000551
+0.00%
$ 513,305 $ 11,553
Dec 26, 6 AM $ 0.000551
+0.02%
$ 513,398 $ 11,535
Dec 26, 5 AM $ 0.000551
+0.02%
$ 513,398 $ 11,581
Dec 26, 4 AM $ 0.000551
-0.02%
$ 513,305 $ 11,575
Dec 26, 3 AM $ 0.000551
+0.02%
$ 513,398 $ 11,596
Dec 26, 2 AM $ 0.000551
+0.00%
$ 513,305 $ 11,616
Dec 26, 1 AM $ 0.000551
+0.00%
$ 513,491 $ 11,667
Dec 26, 12 AM $ 0.000551
+0.04%
$ 513,491 $ 11,672
Dec 25, 11 PM $ 0.000551
-0.04%
$ 513,305 $ 11,698
Dec 25, 10 PM $ 0.000551
+0.00%
$ 513,491 $ 11,747
Dec 25, 9 PM $ 0.000551
+0.00%
$ 513,491 $ 11,766
Dec 25, 8 PM $ 0.000551
-0.04%
$ 513,305 $ 11,793
Dec 25, 7 PM $ 0.000551
+0.00%
$ 513,491 $ 11,717