Mystiko Token Historical Data

XZK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000551
+0.00%
$ 513,491 $ 11,717
Dec 25, 6 PM $ 0.000551
-0.02%
$ 513,491 $ 11,727
Dec 25, 5 PM $ 0.000551
+0.00%
$ 513,584 $ 11,626
Dec 25, 4 PM $ 0.000551
+0.00%
$ 513,584 $ 11,608
Dec 25, 3 PM $ 0.000551
+0.00%
$ 513,584 $ 11,602
Dec 25, 2 PM $ 0.000551
+0.05%
$ 513,584 $ 11,661
Dec 25, 1 PM $ 0.000551
+0.00%
$ 513,305 $ 11,668
Dec 25, 12 PM $ 0.000551
+0.00%
$ 513,305 $ 11,628
Dec 25, 11 AM $ 0.000551
+0.00%
$ 513,305 $ 11,634
Dec 25, 10 AM $ 0.000551
+0.00%
$ 513,305 $ 11,819
Dec 25, 9 AM $ 0.000551
-0.05%
$ 513,305 $ 11,918
Dec 25, 8 AM $ 0.000552
+0.24%
$ 513,771 $ 12,040
Dec 25, 7 AM $ 0.00055
-0.29%
$ 512,560 $ 12,043
Dec 25, 6 AM $ 0.000552
+0.00%
$ 514,050 $ 12,034
Dec 25, 5 AM $ 0.000552
+0.29%
$ 514,050 $ 12,104
Dec 25, 4 AM $ 0.000552
+0.29%
$ 514,050 $ 12,241
Dec 25, 3 AM $ 0.00055
-0.20%
$ 512,560 $ 12,205
Dec 25, 2 AM $ 0.000551
-0.68%
$ 513,584 $ 12,231
Dec 25, 1 AM $ 0.000555
+0.00%
$ 517,123 $ 12,214
Dec 25, 12 AM $ 0.000555
-0.59%
$ 517,123 $ 12,157
Dec 24, 11 PM $ 0.000559
+0.00%
$ 520,196 $ 12,265
Dec 24, 10 PM $ 0.000559
+0.20%
$ 520,196 $ 12,215
Dec 24, 9 PM $ 0.000555
-0.39%
$ 517,123 $ 12,203
Dec 24, 8 PM $ 0.000557
-0.11%
$ 519,172 $ 12,224
Dec 24, 7 PM $ 0.000558
+0.22%
$ 519,731 $ 12,266
Dec 24, 6 PM $ 0.000557
+0.00%
$ 518,613 $ 12,246
Dec 24, 5 PM $ 0.000557
-0.02%
$ 518,613 $ 12,311
Dec 24, 4 PM $ 0.000557
-0.04%
$ 518,706 $ 12,336
Dec 24, 3 PM $ 0.000557
+0.34%
$ 518,892 $ 12,315
Dec 24, 2 PM $ 0.000555
-0.48%
$ 517,123 $ 12,294
Dec 24, 1 PM $ 0.000558
+0.00%
$ 519,637 $ 12,245
Dec 24, 12 PM $ 0.000558
-0.21%
$ 519,637 $ 17,263
Dec 24, 11 AM $ 0.000559
-0.78%
$ 520,755 $ 17,269
Dec 24, 10 AM $ 0.000564
+0.77%
$ 524,852 $ 17,118
Dec 24, 9 AM $ 0.000559
+0.10%
$ 520,848 $ 17,111
Dec 24, 8 AM $ 0.000559
+0.10%
$ 520,336 $ 17,301
Dec 24, 7 AM $ 0.000558
-0.10%
$ 519,807 $ 17,465
Dec 24, 6 AM $ 0.000559
+0.54%
$ 520,339 $ 18,140
Dec 24, 5 AM $ 0.000556
-0.25%
$ 517,529 $ 18,017
Dec 24, 4 AM $ 0.000557
-0.82%
$ 518,826 $ 17,958
Dec 24, 3 AM $ 0.000562
+0.10%
$ 523,071 $ 18,097
Dec 24, 2 AM $ 0.000561
+0.00%
$ 522,548 $ 18,049
Dec 24, 1 AM $ 0.000561
-0.07%
$ 522,550 $ 18,108
Dec 24, 12 AM $ 0.000562
+0.15%
$ 522,942 $ 18,124
Dec 23, 11 PM $ 0.000561
-0.08%
$ 522,156 $ 18,010
Dec 23, 10 PM $ 0.000561
+0.11%
$ 522,549 $ 18,041
Dec 23, 9 PM $ 0.00056
+0.00%
$ 521,961 $ 18,041
Dec 23, 8 PM $ 0.00056
+0.00%
$ 521,956 $ 17,885
Dec 23, 7 PM $ 0.00056
-0.11%
$ 521,954 $ 17,865
Dec 23, 6 PM $ 0.000561
-0.16%
$ 522,529 $ 17,859