Mystiko Token Historical Data

XZK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000561
-0.16%
$ 522,529 $ 17,859
Dec 23, 5 PM $ 0.000562
-0.02%
$ 523,351 $ 17,886
Dec 23, 4 PM $ 0.000562
+0.02%
$ 523,463 $ 17,912
Dec 23, 3 PM $ 0.000562
-0.19%
$ 523,374 $ 17,851
Dec 23, 2 PM $ 0.000563
-0.04%
$ 524,375 $ 17,799
Dec 23, 1 PM $ 0.000563
+0.15%
$ 524,568 $ 17,841
Dec 23, 12 PM $ 0.000562
+0.15%
$ 523,775 $ 17,706
Dec 23, 11 AM $ 0.000561
-0.20%
$ 522,523 $ 17,723
Dec 23, 10 AM $ 0.000562
-0.04%
$ 523,583 $ 17,698
Dec 23, 9 AM $ 0.00056
-0.26%
$ 521,896 $ 17,552
Dec 23, 8 AM $ 0.000561
+0.23%
$ 522,876 $ 17,345
Dec 23, 7 AM $ 0.00056
-0.76%
$ 521,663 $ 17,097
Dec 23, 6 AM $ 0.000564
-0.01%
$ 525,677 $ 16,666
Dec 23, 5 AM $ 0.000565
-0.01%
$ 525,674 $ 16,571
Dec 23, 4 AM $ 0.000565
-0.15%
$ 525,803 $ 16,490
Dec 23, 3 AM $ 0.000565
+0.00%
$ 526,602 $ 16,485
Dec 23, 2 AM $ 0.000565
+0.00%
$ 526,603 $ 16,465
Dec 23, 1 AM $ 0.000565
+0.00%
$ 526,605 $ 16,348
Dec 23, 12 AM $ 0.000565
+0.00%
$ 526,473 $ 16,356
Dec 22, 11 PM $ 0.000565
+0.00%
$ 526,472 $ 16,430
Dec 22, 10 PM $ 0.000565
-0.02%
$ 526,472 $ 16,404
Dec 22, 9 PM $ 0.000565
+0.00%
$ 526,604 $ 16,393
Dec 22, 8 PM $ 0.000565
+0.00%
$ 526,603 $ 16,477
Dec 22, 7 PM $ 0.000565
+0.03%
$ 526,603 $ 16,488
Dec 22, 6 PM $ 0.000565
+0.00%
$ 526,468 $ 16,529
Dec 22, 5 PM $ 0.000565
-0.02%
$ 526,469 $ 16,691
Dec 22, 4 PM $ 0.000565
+0.00%
$ 526,468 $ 16,631
Dec 22, 3 PM $ 0.000565
+0.29%
$ 526,600 $ 16,582
Dec 22, 2 PM $ 0.000564
+0.00%
$ 525,078 $ 16,469
Dec 22, 1 PM $ 0.000564
+0.00%
$ 524,951 $ 16,492
Dec 22, 12 PM $ 0.000564
+0.02%
$ 525,088 $ 16,593
Dec 22, 11 AM $ 0.000564
-0.08%
$ 524,957 $ 16,573
Dec 22, 10 AM $ 0.000564
+0.04%
$ 525,375 $ 16,818
Dec 22, 9 AM $ 0.000564
+0.00%
$ 525,179 $ 16,875
Dec 22, 8 AM $ 0.000564
+0.00%
$ 525,177 $ 16,844
Dec 22, 7 AM $ 0.000564
+0.00%
$ 524,975 $ 16,798
Dec 22, 6 AM $ 0.000564
-0.04%
$ 524,972 $ 16,770
Dec 22, 5 AM $ 0.000564
-0.04%
$ 524,974 $ 16,812
Dec 22, 4 AM $ 0.000564
+0.00%
$ 525,176 $ 16,860
Dec 22, 3 AM $ 0.000564
+0.23%
$ 525,175 $ 16,806
Dec 22, 2 AM $ 0.000563
-0.23%
$ 523,974 $ 16,847
Dec 22, 1 AM $ 0.000564
-0.02%
$ 525,188 $ 16,967
Dec 22, 12 AM $ 0.000564
+0.26%
$ 525,316 $ 17,008
Dec 21, 11 PM $ 0.000563
+0.00%
$ 523,967 $ 17,060
Dec 21, 10 PM $ 0.000563
+0.00%
$ 523,963 $ 16,951
Dec 21, 9 PM $ 0.000563
-0.14%
$ 523,966 $ 17,026
Dec 21, 8 PM $ 0.000563
+0.03%
$ 524,693 $ 17,021
Dec 21, 7 PM $ 0.000563
+0.17%
$ 524,558 $ 17,001
Dec 21, 6 PM $ 0.000562
-0.22%
$ 523,675 $ 16,950
Dec 21, 5 PM $ 0.000564
+0.00%
$ 524,835 $ 16,669