Mystiko Token Historical Data

XZK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000564
+0.00%
$ 524,835 $ 16,669
Dec 21, 4 PM $ 0.000564
+0.00%
$ 524,831 $ 16,648
Dec 21, 3 PM $ 0.000564
+0.04%
$ 525,301 $ 16,662
Dec 21, 2 PM $ 0.000564
-0.05%
$ 525,096 $ 16,650
Dec 21, 1 PM $ 0.000564
+0.10%
$ 525,364 $ 16,637
Dec 21, 12 PM $ 0.000564
-0.02%
$ 524,822 $ 16,590
Dec 21, 11 AM $ 0.000564
-0.08%
$ 524,815 $ 16,541
Dec 21, 10 AM $ 0.000564
+0.00%
$ 525,251 $ 16,343
Dec 21, 9 AM $ 0.000564
+0.03%
$ 525,369 $ 16,262
Dec 21, 8 AM $ 0.000564
+0.00%
$ 525,366 $ 16,232
Dec 21, 7 AM $ 0.000564
+0.03%
$ 525,363 $ 16,249
Dec 21, 6 AM $ 0.000564
+0.07%
$ 525,346 $ 16,310
Dec 21, 5 AM $ 0.000564
+0.00%
$ 524,975 $ 16,432
Dec 21, 4 AM $ 0.000564
+0.04%
$ 525,166 $ 16,574
Dec 21, 3 AM $ 0.000564
-0.01%
$ 525,045 $ 16,629
Dec 21, 2 AM $ 0.000564
-0.07%
$ 524,981 $ 16,639
Dec 21, 1 AM $ 0.000564
+0.12%
$ 525,357 $ 16,544
Dec 21, 12 AM $ 0.000563
+0.03%
$ 524,744 $ 16,483
Dec 20, 11 PM $ 0.000563
-0.16%
$ 524,561 $ 16,622
Dec 20, 10 PM $ 0.000564
+0.27%
$ 525,408 $ 16,710
Dec 20, 9 PM $ 0.000563
-0.25%
$ 524,015 $ 16,642
Dec 20, 8 PM $ 0.000564
+0.01%
$ 525,328 $ 16,676
Dec 20, 7 PM $ 0.000564
+0.04%
$ 525,449 $ 16,668
Dec 20, 6 PM $ 0.000564
-0.02%
$ 525,319 $ 16,664
Dec 20, 5 PM $ 0.000564
+0.02%
$ 525,404 $ 16,812
Dec 20, 4 PM $ 0.000564
+0.00%
$ 525,287 $ 16,898
Dec 20, 3 PM $ 0.000564
-0.04%
$ 525,279 $ 16,844
Dec 20, 2 PM $ 0.000564
-0.01%
$ 525,478 $ 16,856
Dec 20, 1 PM $ 0.000564
-0.01%
$ 525,291 $ 16,909
Dec 20, 12 PM $ 0.000564
+0.00%
$ 525,287 $ 16,868
Dec 20, 11 AM $ 0.000564
-0.04%
$ 525,272 $ 16,832
Dec 20, 10 AM $ 0.000564
-0.01%
$ 525,243 $ 16,866
Dec 20, 9 AM $ 0.000564
-0.01%
$ 525,270 $ 17,111
Dec 20, 8 AM $ 0.000564
-0.02%
$ 525,253 $ 17,351
Dec 20, 7 AM $ 0.000564
+0.00%
$ 525,355 $ 17,357
Dec 20, 6 AM $ 0.000564
-0.01%
$ 525,333 $ 17,348
Dec 20, 5 AM $ 0.000564
+0.00%
$ 525,376 $ 17,249
Dec 20, 4 AM $ 0.000564
+0.00%
$ 525,384 $ 17,171
Dec 20, 3 AM $ 0.000564
+0.03%
$ 525,515 $ 17,185
Dec 20, 2 AM $ 0.000564
+0.02%
$ 525,379 $ 17,154
Dec 20, 1 AM $ 0.000564
-0.06%
$ 525,248 $ 17,238
Dec 20, 12 AM $ 0.000564
+0.01%
$ 525,575 $ 17,285
Dec 19, 11 PM $ 0.000564
+0.28%
$ 525,507 $ 17,311
Dec 19, 10 PM $ 0.000563
+0.04%
$ 524,019 $ 17,366
Dec 19, 9 PM $ 0.000562
-0.01%
$ 523,825 $ 17,365
Dec 19, 8 PM $ 0.000562
-0.01%
$ 523,827 $ 17,397
Dec 19, 7 PM $ 0.000563
+0.02%
$ 523,888 $ 17,396
Dec 19, 6 PM $ 0.000562
-0.02%
$ 523,795 $ 17,040
Dec 19, 5 PM $ 0.000563
-0.03%
$ 523,916 $ 17,014
Dec 19, 4 PM $ 0.000563
+0.01%
$ 524,090 $ 16,885