Mystiko Token Historical Data

XZK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000563
+0.01%
$ 524,090 $ 16,885
Dec 19, 3 PM $ 0.000563
-0.09%
$ 524,089 $ 16,936
Dec 19, 2 PM $ 0.000563
-0.01%
$ 524,465 $ 17,122
Dec 19, 1 PM $ 0.000563
-0.01%
$ 524,507 $ 17,017
Dec 19, 12 PM $ 0.000563
+0.01%
$ 524,541 $ 17,120
Dec 19, 11 AM $ 0.000563
-0.03%
$ 524,570 $ 17,153
Dec 19, 10 AM $ 0.000563
+0.00%
$ 524,707 $ 17,450
Dec 19, 9 AM $ 0.000563
-0.04%
$ 524,738 $ 17,306
Dec 19, 8 AM $ 0.000564
-0.03%
$ 524,777 $ 17,194
Dec 19, 7 AM $ 0.000564
+0.04%
$ 524,926 $ 17,220
Dec 19, 6 AM $ 0.000564
+0.01%
$ 524,863 $ 17,275
Dec 19, 5 AM $ 0.000564
+0.02%
$ 524,795 $ 17,252
Dec 19, 4 AM $ 0.000563
-0.02%
$ 524,678 $ 17,322
Dec 19, 3 AM $ 0.000564
+0.00%
$ 524,809 $ 17,319
Dec 19, 2 AM $ 0.000564
+0.02%
$ 524,797 $ 17,221
Dec 19, 1 AM $ 0.000564
+0.00%
$ 524,818 $ 17,252
Dec 19, 12 AM $ 0.000564
+0.00%
$ 524,829 $ 17,237
Dec 18, 11 PM $ 0.000563
-0.03%
$ 524,648 $ 17,353
Dec 18, 10 PM $ 0.000564
-0.21%
$ 524,826 $ 17,224
Dec 18, 9 PM $ 0.000565
-0.37%
$ 525,910 $ 17,218
Dec 18, 8 PM $ 0.000567
+0.01%
$ 527,844 $ 17,265
Dec 18, 7 PM $ 0.000567
-0.03%
$ 527,644 $ 17,254
Dec 18, 6 PM $ 0.000567
+0.65%
$ 527,779 $ 17,291
Dec 18, 5 PM $ 0.000563
+0.02%
$ 524,518 $ 17,073
Dec 18, 4 PM $ 0.000563
+0.27%
$ 524,519 $ 17,078
Dec 18, 3 PM $ 0.000562
-0.85%
$ 522,961 $ 17,094
Dec 18, 2 PM $ 0.000566
-0.05%
$ 527,430 $ 17,042
Dec 18, 1 PM $ 0.000567
+0.00%
$ 527,700 $ 17,215
Dec 18, 12 PM $ 0.000567
+0.08%
$ 527,675 $ 17,269
Dec 18, 11 AM $ 0.000566
-0.57%
$ 527,269 $ 17,252
Dec 18, 10 AM $ 0.000569
+0.00%
$ 530,170 $ 17,301
Dec 18, 9 AM $ 0.000569
+0.01%
$ 530,182 $ 17,418
Dec 18, 8 AM $ 0.000569
+0.28%
$ 530,150 $ 17,375
Dec 18, 7 AM $ 0.000568
+4.23%
$ 528,694 $ 17,408
Dec 18, 6 AM $ 0.000545
-0.40%
$ 507,215 $ 5,148
Dec 18, 5 AM $ 0.000547
+0.00%
$ 509,245 $ 5,103
Dec 18, 4 AM $ 0.000547
+0.00%
$ 509,245 $ 5,104
Dec 18, 3 AM $ 0.000547
+0.00%
$ 509,245 $ 5,102
Dec 18, 2 AM $ 0.000547
+0.00%
$ 509,245 $ 5,106
Dec 18, 1 AM $ 0.000547
+0.00%
$ 509,245 $ 5,126
Dec 18, 12 AM $ 0.000547
+0.00%
$ 509,254 $ 5,125
Dec 17, 11 PM $ 0.000547
+0.00%
$ 509,254 $ 5,126
Dec 17, 10 PM $ 0.000547
+0.00%
$ 509,254 $ 5,127
Dec 17, 9 PM $ 0.000547
+0.00%
$ 509,254 $ 5,126
Dec 17, 8 PM $ 0.000547
+0.00%
$ 509,245 $ 5,126
Dec 17, 7 PM $ 0.000547
+0.00%
$ 509,254 $ 5,192
Dec 17, 6 PM $ 0.000547
+0.00%
$ 509,245 $ 5,195
Dec 17, 5 PM $ 0.000547
+0.00%
$ 509,245 $ 5,196
Dec 17, 4 PM $ 0.000547
+0.00%
$ 509,245 $ 5,196
Dec 17, 3 PM $ 0.000547
+0.00%
$ 509,254 $ 5,192