Mystiko Token Historical Data

XZK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000547
+0.00%
$ 509,254 $ 5,182
Dec 17, 11 AM $ 0.000515
-6.83%
$ 479,184 $ 4,631
Dec 17, 10 AM $ 0.000552
-1.72%
$ 514,292 $ 4,846
Dec 17, 9 AM $ 0.000562
+5.65%
$ 523,297 $ 4,908
Dec 17, 8 AM $ 0.000551
+3.07%
$ 513,314 $ 4,685
Dec 17, 7 AM $ 0.000535
-3.94%
$ 497,995 $ 4,540
Dec 17, 6 AM $ 0.000557
+0.02%
$ 518,399 $ 4,671
Dec 17, 5 AM $ 0.000557
+0.00%
$ 518,306 $ 4,668
Dec 17, 4 AM $ 0.000557
+0.00%
$ 518,296 $ 4,668
Dec 17, 3 AM $ 0.000557
+0.00%
$ 518,296 $ 4,666
Dec 17, 2 AM $ 0.000557
+0.01%
$ 518,296 $ 4,677
Dec 17, 1 AM $ 0.000556
+0.02%
$ 518,231 $ 4,687
Dec 17, 12 AM $ 0.000556
+0.00%
$ 518,147 $ 4,761
Dec 16, 11 PM $ 0.000556
+0.00%
$ 518,138 $ 4,857
Dec 16, 10 PM $ 0.000556
+0.00%
$ 518,147 $ 4,935
Dec 16, 9 PM $ 0.000556
+0.00%
$ 518,147 $ 4,974
Dec 16, 8 PM $ 0.000556
+0.00%
$ 518,138 $ 5,056
Dec 16, 7 PM $ 0.000564
+0.00%
$ 525,085 $ 5,120
Dec 16, 6 PM $ 0.000564
+0.00%
$ 525,085 $ 5,126
Dec 16, 5 PM $ 0.000564
+0.00%
$ 525,095 $ 5,127
Dec 16, 4 PM $ 0.000564
+0.00%
$ 525,095 $ 5,165
Dec 16, 3 PM $ 0.000564
+0.00%
$ 525,085 $ 5,166
Dec 16, 2 PM $ 0.000564
+0.00%
$ 525,085 $ 5,167
Dec 16, 1 PM $ 0.000564
+0.00%
$ 525,095 $ 5,166
Dec 16, 12 PM $ 0.000564
+0.00%
$ 525,085 $ 5,172
Dec 16, 11 AM $ 0.000564
+0.00%
$ 525,085 $ 5,200
Dec 16, 10 AM $ 0.000564
+0.00%
$ 525,095 $ 5,222
Dec 16, 9 AM $ 0.000564
+0.00%
$ 525,085 $ 5,228
Dec 16, 8 AM $ 0.000564
+0.00%
$ 525,095 $ 5,288
Dec 16, 7 AM $ 0.000564
+0.00%
$ 525,085 $ 6,123
Dec 16, 6 AM $ 0.000564
+0.00%
$ 525,095 $ 6,333
Dec 16, 5 AM $ 0.000564
+0.00%
$ 525,095 $ 6,334
Dec 16, 4 AM $ 0.000564
+0.00%
$ 525,085 $ 6,334
Dec 16, 3 AM $ 0.000564
-0.32%
$ 525,095 $ 6,446
Dec 16, 2 AM $ 0.000566
+0.00%
$ 526,855 $ 6,665
Dec 16, 1 AM $ 0.000566
+0.00%
$ 526,855 $ 6,629
Dec 16, 12 AM $ 0.000566
+0.00%
$ 526,855 $ 6,549
Dec 15, 11 PM $ 0.000566
+0.01%
$ 526,855 $ 6,473
Dec 15, 10 PM $ 0.000566
+3.44%
$ 526,808 $ 6,468
Dec 15, 8 PM $ 0.000563
-1.36%
$ 523,847 $ 6,363
Dec 15, 7 PM $ 0.000571
+1.21%
$ 531,399 $ 6,446
Dec 15, 6 PM $ 0.000564
+2.78%
$ 525,039 $ 6,382
Dec 15, 5 PM $ 0.000549
-3.00%
$ 510,846 $ 6,208
Dec 15, 4 PM $ 0.000566
+0.02%
$ 526,668 $ 6,362
Dec 15, 3 PM $ 0.000565
-0.02%
$ 526,547 $ 6,359
Dec 15, 2 PM $ 0.000566
+0.02%
$ 526,659 $ 6,360
Dec 15, 1 PM $ 0.000565
+1.79%
$ 526,557 $ 6,360
Dec 15, 12 PM $ 0.000555
-1.76%
$ 517,309 $ 6,239
Dec 15, 11 AM $ 0.000565
+1.79%
$ 526,594 $ 6,320
Dec 15, 10 AM $ 0.000556
+2.82%
$ 517,337 $ 6,191