Mystiko Token Historical Data

XZK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000556
+2.82%
$ 517,337 $ 6,191
Dec 15, 9 AM $ 0.000529
-5.76%
$ 492,994 $ 5,897
Dec 15, 8 AM $ 0.000562
+1.17%
$ 523,120 $ 6,204
Dec 15, 7 AM $ 0.000531
-4.77%
$ 494,503 $ 4,967
Dec 15, 6 AM $ 0.000558
+0.00%
$ 519,274 $ 5,133
Dec 15, 5 AM $ 0.000558
-0.03%
$ 519,274 $ 5,202
Dec 15, 4 AM $ 0.000558
-0.07%
$ 519,442 $ 5,265
Dec 15, 3 AM $ 0.000558
-1.59%
$ 519,796 $ 5,170
Dec 15, 2 AM $ 0.000567
+0.00%
$ 528,186 $ 5,051
Dec 15, 1 AM $ 0.000567
+0.00%
$ 528,186 $ 5,065
Dec 15, 12 AM $ 0.000567
+1.75%
$ 528,186 $ 5,064
Dec 14, 11 PM $ 0.000557
-1.93%
$ 519,107 $ 4,964
Dec 14, 10 PM $ 0.000568
+0.01%
$ 529,369 $ 4,976
Dec 14, 9 PM $ 0.000568
+0.00%
$ 529,322 $ 4,877
Dec 14, 8 PM $ 0.000568
+0.00%
$ 529,322 $ 4,874
Dec 14, 7 PM $ 0.000568
+1.95%
$ 529,332 $ 4,876
Dec 14, 6 PM $ 0.000558
+0.00%
$ 519,190 $ 4,767
Dec 14, 5 PM $ 0.000558
+0.00%
$ 519,190 $ 4,770
Dec 14, 4 PM $ 0.000558
+0.00%
$ 519,190 $ 4,770
Dec 14, 3 PM $ 0.000558
+0.00%
$ 519,190 $ 4,771
Dec 14, 2 PM $ 0.000558
+0.00%
$ 519,190 $ 4,771
Dec 14, 1 PM $ 0.000556
-0.28%
$ 517,738 $ 4,753
Dec 14, 12 PM $ 0.000558
+0.28%
$ 519,190 $ 4,823
Dec 14, 11 AM $ 0.000558
+0.00%
$ 519,190 $ 4,943
Dec 14, 10 AM $ 0.000558
+0.28%
$ 519,190 $ 4,977
Dec 14, 9 AM $ 0.000556
+0.00%
$ 517,738 $ 4,989
Dec 14, 8 AM $ 0.000556
+0.00%
$ 517,738 $ 5,015
Dec 14, 7 AM $ 0.000556
+0.00%
$ 517,738 $ 5,015
Dec 14, 6 AM $ 0.000556
+0.00%
$ 517,738 $ 5,003
Dec 14, 5 AM $ 0.000556
+0.00%
$ 517,738 $ 4,934
Dec 14, 4 AM $ 0.000556
+0.00%
$ 517,738 $ 4,872
Dec 14, 3 AM $ 0.000556
+0.00%
$ 517,738 $ 4,862
Dec 14, 2 AM $ 0.000556
-0.01%
$ 517,738 $ 4,857
Dec 14, 1 AM $ 0.000556
+0.00%
$ 517,738 $ 4,846
Dec 14, 12 AM $ 0.000556
+0.00%
$ 517,738 $ 4,843
Dec 13, 11 PM $ 0.000556
+0.00%
$ 517,738 $ 4,835
Dec 13, 10 PM $ 0.000556
+0.00%
$ 517,738 $ 4,834
Dec 13, 9 PM $ 0.000556
-0.38%
$ 517,738 $ 4,836
Dec 13, 8 PM $ 0.000558
+0.00%
$ 519,693 $ 4,857
Dec 13, 7 PM $ 0.000558
+0.00%
$ 519,693 $ 4,888
Dec 13, 6 PM $ 0.000558
+0.00%
$ 519,693 $ 4,979
Dec 13, 5 PM $ 0.000558
+0.00%
$ 519,693 $ 5,053
Dec 13, 4 PM $ 0.000558
+0.00%
$ 519,693 $ 5,081
Dec 13, 3 PM $ 0.000558
+0.00%
$ 519,693 $ 5,081
Dec 13, 2 PM $ 0.000558
+0.00%
$ 519,693 $ 5,085
Dec 13, 1 PM $ 0.000558
-0.01%
$ 519,693 $ 5,085
Dec 13, 12 PM $ 0.000558
+0.00%
$ 519,693 $ 5,029
Dec 13, 11 AM $ 0.000558
+0.02%
$ 519,777 $ 4,908
Dec 13, 10 AM $ 0.000558
+0.00%
$ 519,693 $ 4,873
Dec 13, 9 AM $ 0.000558
+0.00%
$ 519,693 $ 4,847