Mystiko Token Historical Data

XZK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000558
+0.00%
$ 519,693 $ 4,847
Dec 13, 8 AM $ 0.000558
+0.00%
$ 519,693 $ 4,826
Dec 13, 7 AM $ 0.000558
+0.00%
$ 519,693 $ 4,839
Dec 13, 6 AM $ 0.000558
+0.00%
$ 519,693 $ 4,839
Dec 13, 5 AM $ 0.000558
+0.00%
$ 519,693 $ 4,836
Dec 13, 4 AM $ 0.000558
+0.00%
$ 519,693 $ 4,839
Dec 13, 3 AM $ 0.000558
+0.00%
$ 519,693 $ 4,838
Dec 13, 2 AM $ 0.000558
+0.00%
$ 519,693 $ 4,840
Dec 13, 1 AM $ 0.000558
+0.00%
$ 519,693 $ 4,840
Dec 13, 12 AM $ 0.000558
+0.00%
$ 519,693 $ 4,841
Dec 12, 11 PM $ 0.000558
+0.00%
$ 519,693 $ 4,842
Dec 12, 10 PM $ 0.000558
+0.00%
$ 519,693 $ 4,850
Dec 12, 9 PM $ 0.000558
+0.00%
$ 519,693 $ 4,892
Dec 12, 8 PM $ 0.000558
+0.00%
$ 519,693 $ 4,968
Dec 12, 7 PM $ 0.000558
+0.00%
$ 519,693 $ 5,016
Dec 12, 6 PM $ 0.000558
+0.00%
$ 519,693 $ 4,952
Dec 12, 5 PM $ 0.000558
+0.00%
$ 519,693 $ 4,878
Dec 12, 4 PM $ 0.000558
+0.00%
$ 519,693 $ 4,864
Dec 12, 3 PM $ 0.000558
+0.00%
$ 519,693 $ 4,863
Dec 12, 2 PM $ 0.000558
+0.00%
$ 519,693 $ 4,862
Dec 12, 1 PM $ 0.000558
+0.00%
$ 519,693 $ 4,867
Dec 12, 12 PM $ 0.000558
+0.00%
$ 519,693 $ 4,864
Dec 12, 11 AM $ 0.000558
+0.00%
$ 519,693 $ 4,869
Dec 12, 10 AM $ 0.000558
+0.00%
$ 519,693 $ 4,869
Dec 12, 9 AM $ 0.000558
+0.00%
$ 519,693 $ 4,870
Dec 12, 8 AM $ 0.000558
+0.00%
$ 519,693 $ 4,877
Dec 12, 7 AM $ 0.000558
+0.00%
$ 519,693 $ 4,862
Dec 12, 6 AM $ 0.000558
+0.00%
$ 519,693 $ 4,858
Dec 12, 5 AM $ 0.000558
+0.00%
$ 519,693 $ 4,862
Dec 12, 4 AM $ 0.000558
+0.00%
$ 519,693 $ 4,898
Dec 12, 3 AM $ 0.000558
+0.00%
$ 519,693 $ 4,988
Dec 12, 2 AM $ 0.000558
+0.00%
$ 519,693 $ 5,082
Dec 12, 1 AM $ 0.000558
+0.00%
$ 519,693 $ 5,093
Dec 12, 12 AM $ 0.000558
+0.00%
$ 519,693 $ 5,095
Dec 11, 11 PM $ 0.000558
+0.00%
$ 519,693 $ 5,094
Dec 11, 10 PM $ 0.000558
-0.09%
$ 519,246 $ 5,092
Dec 11, 9 PM $ 0.000558
+0.02%
$ 519,693 $ 5,047
Dec 11, 8 PM $ 0.000558
-0.03%
$ 519,554 $ 4,975
Dec 11, 7 PM $ 0.000558
-0.03%
$ 519,544 $ 4,885
Dec 11, 6 PM $ 0.000558
+0.00%
$ 519,693 $ 4,862
Dec 11, 5 PM $ 0.000558
+0.00%
$ 519,693 $ 4,866
Dec 11, 4 PM $ 0.000558
+0.00%
$ 519,693 $ 4,850
Dec 11, 3 PM $ 0.000558
+0.00%
$ 519,693 $ 4,852
Dec 11, 2 PM $ 0.000558
+0.00%
$ 519,693 $ 4,851
Dec 11, 1 PM $ 0.000558
+0.00%
$ 519,693 $ 4,845
Dec 11, 12 PM $ 0.000558
+0.00%
$ 519,693 $ 4,848
Dec 11, 11 AM $ 0.000558
+0.00%
$ 519,693 $ 4,905
Dec 11, 10 AM $ 0.000558
+0.00%
$ 519,693 $ 4,994
Dec 11, 9 AM $ 0.000558
+0.12%
$ 519,693 $ 5,081
Dec 11, 8 AM $ 0.000558
-0.66%
$ 519,693 $ 5,103