Mystiko Token Historical Data

XZK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000558
-0.66%
$ 519,693 $ 5,103
Dec 11, 7 AM $ 0.000562
+0.66%
$ 523,130 $ 5,140
Dec 11, 6 AM $ 0.000558
+0.00%
$ 519,693 $ 5,107
Dec 11, 5 AM $ 0.000558
+0.00%
$ 519,693 $ 5,107
Dec 11, 4 AM $ 0.000558
+0.00%
$ 519,693 $ 5,069
Dec 11, 3 AM $ 0.000558
-0.03%
$ 519,563 $ 4,989
Dec 11, 2 AM $ 0.000558
+0.00%
$ 519,693 $ 4,892
Dec 11, 1 AM $ 0.000558
+0.00%
$ 519,693 $ 4,884
Dec 11, 12 AM $ 0.000558
-1.43%
$ 519,693 $ 4,881
Dec 10, 11 PM $ 0.000566
-0.33%
$ 527,236 $ 4,953
Dec 10, 10 PM $ 0.000568
+0.00%
$ 528,969 $ 4,964
Dec 10, 9 PM $ 0.000568
+0.00%
$ 528,969 $ 4,961
Dec 10, 8 PM $ 0.000568
+0.00%
$ 528,969 $ 4,960
Dec 10, 7 PM $ 0.000568
+0.00%
$ 528,969 $ 4,975
Dec 10, 6 PM $ 0.000568
+0.00%
$ 528,969 $ 5,038
Dec 10, 5 PM $ 0.000568
+0.00%
$ 528,969 $ 5,168
Dec 10, 4 PM $ 0.000568
+0.00%
$ 528,969 $ 5,234
Dec 10, 3 PM $ 0.000568
+0.00%
$ 528,969 $ 5,233
Dec 10, 2 PM $ 0.000568
+0.00%
$ 528,969 $ 5,238
Dec 10, 1 PM $ 0.000568
+0.01%
$ 528,969 $ 5,237
Dec 10, 12 PM $ 0.000568
-1.56%
$ 528,941 $ 5,230
Dec 10, 11 AM $ 0.000577
-0.01%
$ 537,201 $ 5,252
Dec 10, 10 AM $ 0.000577
+0.01%
$ 537,201 $ 5,165
Dec 10, 9 AM $ 0.000577
-1.70%
$ 537,266 $ 5,064
Dec 10, 8 AM $ 0.000587
-0.26%
$ 546,579 $ 5,132
Dec 10, 7 AM $ 0.000588
-0.53%
$ 548,003 $ 5,144
Dec 10, 6 AM $ 0.000592
+0.00%
$ 550,890 $ 5,171
Dec 10, 5 AM $ 0.000596
+0.00%
$ 554,811 $ 5,204
Dec 10, 4 AM $ 0.000596
+0.01%
$ 554,811 $ 5,204
Dec 10, 3 AM $ 0.000596
-1.31%
$ 554,764 $ 5,200
Dec 10, 2 AM $ 0.000604
+0.00%
$ 562,121 $ 5,264
Dec 10, 1 AM $ 0.000604
+0.00%
$ 562,121 $ 5,267
Dec 10, 12 AM $ 0.000604
+0.00%
$ 562,121 $ 5,275
Dec 9, 11 PM $ 0.000604
+0.00%
$ 562,121 $ 5,361
Dec 9, 10 PM $ 0.000604
+0.00%
$ 562,121 $ 5,502
Dec 9, 9 PM $ 0.000604
+0.00%
$ 562,121 $ 5,520
Dec 9, 8 PM $ 0.000604
+0.00%
$ 562,121 $ 5,524
Dec 9, 7 PM $ 0.000604
+0.00%
$ 562,121 $ 5,511
Dec 9, 6 PM $ 0.000604
+0.01%
$ 562,121 $ 5,442
Dec 9, 5 PM $ 0.000604
-0.01%
$ 562,065 $ 5,303
Dec 9, 4 PM $ 0.000604
+0.01%
$ 562,121 $ 5,229
Dec 9, 3 PM $ 0.000604
-2.96%
$ 562,075 $ 5,232
Dec 9, 2 PM $ 0.000622
+0.00%
$ 579,219 $ 5,394
Dec 9, 1 PM $ 0.000622
+0.00%
$ 579,219 $ 5,395
Dec 9, 12 PM $ 0.000622
+0.00%
$ 579,219 $ 5,397
Dec 9, 11 AM $ 0.000622
+0.00%
$ 579,219 $ 5,398
Dec 9, 10 AM $ 0.000622
+0.00%
$ 579,219 $ 5,401
Dec 9, 9 AM $ 0.000622
+0.00%
$ 579,219 $ 5,417
Dec 9, 8 AM $ 0.000622
-0.34%
$ 579,219 $ 5,459
Dec 9, 7 AM $ 0.000624
+0.00%
$ 581,193 $ 5,584