Mystiko Token Historical Data

XZK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000345
+0.00%
$ 321,747 $ 6,394
Apr 19, 5 PM $ 0.000345
+0.00%
$ 321,747 $ 6,394
Apr 19, 4 PM $ 0.000345
+0.00%
$ 321,747 $ 6,394
Apr 19, 3 PM $ 0.000345
+0.00%
$ 321,747 $ 6,373
Apr 19, 2 PM $ 0.000345
+0.00%
$ 321,747 $ 6,373
Apr 19, 1 PM $ 0.000345
+0.00%
$ 321,747 $ 6,373
Apr 19, 12 PM $ 0.000345
-0.72%
$ 321,747 $ 6,389
Apr 19, 6 AM $ 0.00052
+20.43%
$ 484,250 $ 2,850
Apr 19, 5 AM $ 0.000432
+4.17%
$ 402,114 $ 1,267
Apr 19, 4 AM $ 0.000415
+2.37%
$ 386,096 $ 1,183
Apr 19, 3 AM $ 0.000405
-0.05%
$ 377,156 $ 1,178
Apr 19, 2 AM $ 0.000405
-0.54%
$ 377,342 $ 1,177
Apr 19, 1 AM $ 0.000407
+4.17%
$ 379,391 $ 514
Apr 19, 12 AM $ 0.000391
-0.03%
$ 364,212 $ 33
Apr 18, 11 PM $ 0.000391
+0.00%
$ 364,305 $ 16
Apr 18, 10 PM $ 0.000391
+0.00%
$ 364,305 $ 16
Apr 18, 9 PM $ 0.000391
+0.00%
$ 364,305 $ 16
Apr 18, 8 PM $ 0.000391
+0.00%
$ 364,305 $ 16
Apr 18, 7 PM $ 0.000391
+0.00%
$ 364,305 $ 16
Apr 18, 6 PM $ 0.000391
+0.00%
$ 364,305 $ 2,573
Apr 18, 5 PM $ 0.000391
+0.00%
$ 364,305 $ 2,573
Apr 18, 4 PM $ 0.000391
+0.00%
$ 364,305 $ 2,573
Apr 18, 3 PM $ 0.000391
+0.00%
$ 364,305 $ 2,573
Apr 18, 2 PM $ 0.000391
+0.00%
$ 364,305 $ 2,573
Apr 18, 1 PM $ 0.000391
+0.08%
$ 364,305 $ 2,573
Apr 18, 12 PM $ 0.000391
+0.00%
$ 364,026 $ 2,558
Apr 18, 11 AM $ 0.000391
+0.00%
$ 364,026 $ 2,558
Apr 18, 10 AM $ 0.000391
+0.00%
$ 364,026 $ 2,558
Apr 18, 9 AM $ 0.000391
+0.00%
$ 364,026 $ 2,558
Apr 18, 8 AM $ 0.000391
+0.00%
$ 364,026 $ 2,558
Apr 18, 7 AM $ 0.000391
+0.00%
$ 364,026 $ 2,558
Apr 18, 6 AM $ 0.000391
+0.00%
$ 364,026 $ 2,738
Apr 18, 5 AM $ 0.000391
+0.00%
$ 364,026 $ 3,127
Apr 18, 4 AM $ 0.000391
+0.00%
$ 364,026 $ 3,503
Apr 18, 3 AM $ 0.000391
+0.00%
$ 364,026 $ 3,938
Apr 18, 2 AM $ 0.000391
+0.00%
$ 364,026 $ 4,299
Apr 18, 1 AM $ 0.000391
+0.00%
$ 364,026 $ 4,686
Apr 17, 7 PM $ 0.000346
+0.00%
$ 322,678 $ 4,875
Apr 17, 6 PM $ 0.000346
+0.00%
$ 322,678 $ 4,640
Apr 17, 5 PM $ 0.000346
+0.00%
$ 322,678 $ 5,061
Apr 17, 4 PM $ 0.000346
+0.00%
$ 322,678 $ 5,450
Apr 17, 3 PM $ 0.000346
+0.00%
$ 322,678 $ 5,866
Apr 17, 2 PM $ 0.000346
+0.00%
$ 322,678 $ 6,252
Apr 17, 1 PM $ 0.000346
+0.00%
$ 322,678 $ 6,639
Apr 17, 12 PM $ 0.000346
+0.00%
$ 322,678 $ 7,026
Apr 17, 11 AM $ 0.000346
+0.00%
$ 322,678 $ 7,401
Apr 17, 10 AM $ 0.000346
+0.00%
$ 322,678 $ 7,791
Apr 17, 9 AM $ 0.000346
+0.00%
$ 322,678 $ 8,166
Apr 17, 8 AM $ 0.000346
+0.00%
$ 322,678 $ 8,487
Apr 17, 7 AM $ 0.000346
+0.03%
$ 322,678 $ 9,031