Mystiko Token Historical Data

XZK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.000624
+0.00%
$ 581,193 $ 5,584
Dec 9, 6 AM $ 0.000624
+0.00%
$ 581,193 $ 5,666
Dec 9, 5 AM $ 0.000624
+0.00%
$ 581,193 $ 5,666
Dec 9, 4 AM $ 0.000624
+0.00%
$ 581,193 $ 5,680
Dec 9, 3 AM $ 0.000624
+0.00%
$ 581,193 $ 5,677
Dec 9, 2 AM $ 0.000624
+0.00%
$ 581,193 $ 5,677
Dec 9, 1 AM $ 0.000624
+0.00%
$ 581,193 $ 5,676
Dec 9, 12 AM $ 0.000624
-0.02%
$ 581,193 $ 5,669
Dec 8, 11 PM $ 0.000625
-0.02%
$ 582,050 $ 5,578
Dec 8, 10 PM $ 0.000625
-0.14%
$ 581,808 $ 5,448
Dec 8, 9 PM $ 0.000624
-0.03%
$ 581,454 $ 5,417
Dec 8, 8 PM $ 0.000625
+0.08%
$ 581,649 $ 5,418
Dec 8, 7 PM $ 0.000624
+0.00%
$ 581,193 $ 5,416
Dec 8, 6 PM $ 0.000624
+0.00%
$ 581,193 $ 5,412
Dec 8, 5 PM $ 0.000624
+0.00%
$ 581,193 $ 5,413
Dec 8, 4 PM $ 0.000624
+0.54%
$ 581,193 $ 5,414
Dec 8, 3 PM $ 0.000621
+0.00%
$ 578,055 $ 5,428
Dec 8, 2 PM $ 0.000621
+0.00%
$ 578,055 $ 5,530
Dec 8, 1 PM $ 0.000621
+0.00%
$ 578,055 $ 5,642
Dec 8, 12 PM $ 0.000621
+0.00%
$ 578,055 $ 5,641
Dec 8, 11 AM $ 0.000621
+0.03%
$ 578,055 $ 5,648
Dec 8, 10 AM $ 0.000621
+0.05%
$ 578,362 $ 5,643
Dec 8, 9 AM $ 0.000621
+0.00%
$ 578,055 $ 5,627
Dec 8, 8 AM $ 0.000621
+0.02%
$ 578,055 $ 5,580
Dec 8, 7 AM $ 0.000621
-0.01%
$ 577,990 $ 5,481
Dec 8, 6 AM $ 0.000621
-0.35%
$ 578,055 $ 5,394
Dec 8, 5 AM $ 0.000623
-1.44%
$ 580,104 $ 5,414
Dec 8, 4 AM $ 0.000632
+0.00%
$ 588,578 $ 5,479
Dec 8, 3 AM $ 0.000632
+0.00%
$ 588,578 $ 5,479
Dec 8, 2 AM $ 0.000632
+0.00%
$ 588,578 $ 5,482
Dec 8, 1 AM $ 0.000632
+0.00%
$ 588,578 $ 5,481
Dec 8, 12 AM $ 0.000632
+0.00%
$ 588,578 $ 5,482
Dec 7, 11 PM $ 0.000632
-0.37%
$ 588,578 $ 5,482
Dec 7, 10 PM $ 0.000635
-0.12%
$ 591,102 $ 5,529
Dec 7, 9 PM $ 0.000635
+0.00%
$ 590,925 $ 5,623
Dec 7, 8 PM $ 0.000635
+0.03%
$ 591,409 $ 5,704
Dec 7, 7 PM $ 0.000635
+0.07%
$ 591,455 $ 5,728
Dec 7, 6 PM $ 0.000635
+0.17%
$ 591,502 $ 5,728
Dec 7, 5 PM $ 0.000634
+0.00%
$ 590,515 $ 5,725
Dec 7, 4 PM $ 0.000634
+0.00%
$ 590,515 $ 5,724
Dec 7, 3 PM $ 0.000634
+0.00%
$ 590,515 $ 5,676
Dec 7, 2 PM $ 0.000634
-0.02%
$ 590,394 $ 5,578
Dec 7, 1 PM $ 0.000634
+0.00%
$ 590,515 $ 5,455
Dec 7, 12 PM $ 0.000634
+0.00%
$ 590,515 $ 5,455
Dec 7, 11 AM $ 0.000634
+0.00%
$ 590,515 $ 5,448
Dec 7, 10 AM $ 0.000634
+0.00%
$ 590,515 $ 5,453
Dec 7, 9 AM $ 0.000634
+0.00%
$ 590,515 $ 5,453
Dec 7, 8 AM $ 0.000634
+0.00%
$ 590,515 $ 5,454
Dec 7, 7 AM $ 0.000634
+0.00%
$ 590,515 $ 5,454
Dec 7, 6 AM $ 0.000634
+0.00%
$ 590,515 $ 5,451