Mystiko Token Historical Data

XZK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.000634
+0.00%
$ 590,515 $ 5,451
Dec 7, 5 AM $ 0.000634
+0.00%
$ 590,515 $ 5,454
Dec 7, 4 AM $ 0.000634
+0.00%
$ 590,515 $ 5,527
Dec 7, 3 AM $ 0.000634
+0.00%
$ 590,515 $ 5,615
Dec 7, 2 AM $ 0.000634
+0.00%
$ 590,515 $ 5,692
Dec 7, 1 AM $ 0.000634
+0.00%
$ 590,515 $ 5,697
Dec 7, 12 AM $ 0.000634
+0.00%
$ 590,515 $ 5,700
Dec 6, 11 PM $ 0.000634
+0.00%
$ 590,515 $ 5,698
Dec 6, 10 PM $ 0.000634
-0.02%
$ 590,412 $ 5,674
Dec 6, 9 PM $ 0.000634
+0.00%
$ 590,515 $ 5,577
Dec 6, 8 PM $ 0.000634
+0.01%
$ 590,515 $ 5,500
Dec 6, 7 PM $ 0.000634
+0.00%
$ 590,515 $ 5,479
Dec 6, 6 PM $ 0.000634
+0.00%
$ 590,515 $ 5,480
Dec 6, 5 PM $ 0.000634
+0.00%
$ 590,515 $ 5,474
Dec 6, 4 PM $ 0.000634
-0.14%
$ 590,515 $ 5,478
Dec 6, 3 PM $ 0.000635
+0.00%
$ 591,362 $ 5,487
Dec 6, 2 PM $ 0.000635
+0.00%
$ 591,362 $ 5,483
Dec 6, 1 PM $ 0.000635
+0.00%
$ 591,362 $ 5,483
Dec 6, 12 PM $ 0.000635
+0.00%
$ 591,362 $ 5,498
Dec 6, 11 AM $ 0.000635
+0.00%
$ 591,362 $ 5,603
Dec 6, 10 AM $ 0.000635
+0.00%
$ 591,362 $ 5,729
Dec 6, 9 AM $ 0.000635
+0.00%
$ 591,362 $ 5,791
Dec 6, 8 AM $ 0.000635
+0.00%
$ 591,362 $ 5,861
Dec 6, 7 AM $ 0.000635
+0.00%
$ 591,362 $ 5,945
Dec 6, 6 AM $ 0.000635
+0.00%
$ 591,362 $ 6,120
Dec 6, 5 AM $ 0.000635
+0.00%
$ 591,362 $ 6,149
Dec 6, 4 AM $ 0.000635
+0.00%
$ 591,362 $ 6,074
Dec 6, 3 AM $ 0.000635
+0.00%
$ 591,362 $ 5,986
Dec 6, 2 AM $ 0.000635
+0.00%
$ 591,362 $ 5,913
Dec 6, 1 AM $ 0.000635
+0.00%
$ 591,362 $ 5,910
Dec 6, 12 AM $ 0.000635
+0.00%
$ 591,362 $ 5,905
Dec 5, 11 PM $ 0.000635
-0.50%
$ 591,362 $ 5,910
Dec 5, 10 PM $ 0.000638
+0.00%
$ 594,342 $ 5,935
Dec 5, 9 PM $ 0.000638
+0.00%
$ 594,342 $ 5,936
Dec 5, 8 PM $ 0.000638
+0.00%
$ 594,342 $ 5,947
Dec 5, 7 PM $ 0.000638
+0.00%
$ 594,342 $ 5,964
Dec 5, 6 PM $ 0.000638
+0.00%
$ 594,342 $ 5,966
Dec 5, 5 PM $ 0.000638
+0.00%
$ 594,342 $ 5,964
Dec 5, 4 PM $ 0.000638
-0.01%
$ 594,342 $ 5,964
Dec 5, 3 PM $ 0.000638
+0.00%
$ 594,405 $ 5,964
Dec 5, 2 PM $ 0.000638
+0.00%
$ 594,404 $ 5,979
Dec 5, 1 PM $ 0.000638
+0.00%
$ 594,404 $ 6,040
Dec 5, 12 PM $ 0.000638
+0.00%
$ 594,403 $ 6,126
Dec 5, 11 AM $ 0.000638
+0.04%
$ 594,403 $ 6,096
Dec 5, 10 AM $ 0.000638
+0.00%
$ 594,405 $ 5,968
Dec 5, 9 AM $ 0.000638
+0.00%
$ 594,405 $ 5,902
Dec 5, 8 AM $ 0.000638
+0.01%
$ 594,406 $ 5,836
Dec 5, 7 AM $ 0.000638
+0.00%
$ 594,342 $ 5,732
Dec 5, 6 AM $ 0.000638
+0.00%
$ 594,342 $ 5,567
Dec 5, 5 AM $ 0.000638
-1.23%
$ 594,342 $ 5,536