Mystiko Token Historical Data

XZK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000641
-1.89%
$ 597,331 $ 5,791
Dec 3, 3 AM $ 0.000654
+0.00%
$ 608,851 $ 5,903
Dec 3, 2 AM $ 0.000654
-0.01%
$ 608,851 $ 5,903
Dec 3, 1 AM $ 0.000654
+0.02%
$ 608,923 $ 5,972
Dec 3, 12 AM $ 0.000654
-0.03%
$ 608,810 $ 5,874
Dec 2, 11 PM $ 0.000654
-0.01%
$ 608,995 $ 5,898
Dec 2, 10 PM $ 0.000654
+0.00%
$ 609,066 $ 5,943
Dec 2, 9 PM $ 0.000654
+0.00%
$ 609,066 $ 5,943
Dec 2, 8 PM $ 0.000654
+0.00%
$ 609,064 $ 5,971
Dec 2, 7 PM $ 0.000654
+0.00%
$ 609,065 $ 5,973
Dec 2, 6 PM $ 0.000654
-0.01%
$ 609,065 $ 5,976
Dec 2, 5 PM $ 0.000654
+0.01%
$ 609,119 $ 6,076
Dec 2, 4 PM $ 0.000654
-1.79%
$ 609,081 $ 6,092
Dec 2, 3 PM $ 0.000666
+0.27%
$ 620,156 $ 6,230
Dec 2, 2 PM $ 0.000664
-0.27%
$ 618,505 $ 6,332
Dec 2, 1 PM $ 0.000666
+0.00%
$ 620,160 $ 6,350
Dec 2, 12 PM $ 0.000666
+0.00%
$ 620,160 $ 6,349
Dec 2, 11 AM $ 0.000666
+0.00%
$ 620,160 $ 6,348
Dec 2, 10 AM $ 0.000666
+0.02%
$ 620,160 $ 6,347
Dec 2, 9 AM $ 0.000666
-0.02%
$ 620,019 $ 6,331
Dec 2, 8 AM $ 0.000666
-0.07%
$ 620,150 $ 6,277
Dec 2, 7 AM $ 0.000666
+0.00%
$ 620,600 $ 6,267
Dec 2, 6 AM $ 0.000666
+1.51%
$ 620,620 $ 6,251
Dec 2, 5 AM $ 0.000657
+0.18%
$ 611,387 $ 6,027
Dec 2, 4 AM $ 0.000655
-0.90%
$ 610,267 $ 6,011
Dec 2, 3 AM $ 0.000661
+0.00%
$ 615,798 $ 6,061
Dec 2, 2 AM $ 0.000661
+0.00%
$ 615,798 $ 6,061
Dec 2, 1 AM $ 0.000661
+0.16%
$ 615,798 $ 6,065
Dec 2, 12 AM $ 0.00066
-3.02%
$ 614,839 $ 5,723
Dec 1, 11 PM $ 0.000681
-0.06%
$ 634,017 $ 6,092
Dec 1, 10 PM $ 0.000681
-1.30%
$ 634,395 $ 6,056
Dec 1, 9 PM $ 0.00069
-2.54%
$ 642,734 $ 6,331
Dec 1, 8 PM $ 0.000708
+0.00%
$ 659,493 $ 6,394
Dec 1, 7 PM $ 0.000708
+0.49%
$ 659,493 $ 6,407
Dec 1, 6 PM $ 0.000705
-4.92%
$ 656,289 $ 6,377
Dec 1, 5 PM $ 0.000741
-1.97%
$ 690,220 $ 6,770
Dec 1, 4 PM $ 0.000756
-2.33%
$ 704,075 $ 6,816
Dec 1, 3 PM $ 0.000774
-0.59%
$ 720,840 $ 6,915
Dec 1, 2 PM $ 0.000779
+0.00%
$ 725,094 $ 6,814
Dec 1, 1 PM $ 0.000779
+0.00%
$ 725,094 $ 6,811
Dec 1, 12 PM $ 0.000779
+0.00%
$ 725,094 $ 6,810
Dec 1, 11 AM $ 0.000779
+0.00%
$ 725,071 $ 6,792
Dec 1, 10 AM $ 0.000779
+0.00%
$ 725,071 $ 6,793
Dec 1, 9 AM $ 0.000779
+0.00%
$ 725,071 $ 6,794
Dec 1, 8 AM $ 0.000779
+0.00%
$ 725,071 $ 6,791
Dec 1, 7 AM $ 0.000779
+0.00%
$ 725,071 $ 6,764
Dec 1, 6 AM $ 0.000779
+0.12%
$ 725,071 $ 6,764
Dec 1, 5 AM $ 0.000778
+0.00%
$ 724,187 $ 6,784
Dec 1, 4 AM $ 0.000778
+0.00%
$ 724,187 $ 6,849
Dec 1, 3 AM $ 0.000778
+0.00%
$ 724,187 $ 6,999