Mystiko Token Historical Data

XZK Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00786
+0.10%
$ 2.72 million $ 107,287
May 16, 2025 $ 0.00866
+12.41%
$ 3 million $ 162,928
May 15, 2025 $ 0.00771
-4.48%
$ 2.67 million $ 180,864
May 14, 2025 $ 0.00807
+2.06%
$ 2.79 million $ 165,308
May 13, 2025 $ 0.0079
+3.67%
$ 2.73 million $ 154,950
May 12, 2025 $ 0.00762
+0.07%
$ 2.64 million $ 149,368
May 11, 2025 $ 0.00759
-0.85%
$ 2.63 million $ 139,176
May 10, 2025 $ 0.00766
+1.92%
$ 2.65 million $ 129,340
May 9, 2025 $ 0.0075
-0.99%
$ 2.59 million $ 144,231
May 8, 2025 $ 0.00759
+3.69%
$ 2.62 million $ 181,427
May 7, 2025 $ 0.00732
-2.97%
$ 2.53 million $ 132,705
May 6, 2025 $ 0.00761
-6.83%
$ 2.63 million $ 169,268
May 5, 2025 $ 0.00817
+2.03%
$ 2.83 million $ 180,470
May 4, 2025 $ 0.00801
-8.70%
$ 2.77 million $ 168,937
May 3, 2025 $ 0.00918
+22.82%
$ 3.18 million $ 231,383
May 2, 2025 $ 0.00747
-3.53%
$ 2.59 million $ 138,039
May 1, 2025 $ 0.00773
-1.35%
$ 2.68 million $ 149,273
Apr 30, 2025 $ 0.00784
-5.72%
$ 2.71 million $ 213,493
Apr 29, 2025 $ 0.00833
+0.32%
$ 2.88 million $ 132,587
Apr 28, 2025 $ 0.0083
-8.65%
$ 2.87 million $ 1.1 million
Apr 27, 2025 $ 0.0091
+3.72%
$ 3.15 million $ 642,098
Apr 26, 2025 $ 0.00877
-0.66%
$ 3.03 million $ 619,361
Apr 25, 2025 $ 0.00882
+6.41%
$ 3.05 million $ 1.27 million
Apr 24, 2025 $ 0.00833
+0.71%
$ 2.88 million $ 810,426
Apr 23, 2025 $ 0.00828
-2.32%
$ 2.86 million $ 1.07 million
Apr 22, 2025 $ 0.00859
+2.73%
$ 2.97 million $ 1.47 million
Apr 21, 2025 $ 0.00836
+10.29%
$ 2.89 million $ 824,894
Apr 20, 2025 $ 0.00758
-1.44%
$ 2.62 million $ 387,188
Apr 19, 2025 $ 0.00769
-3.69%
$ 2.66 million $ 476,479
Apr 18, 2025 $ 0.00798
+2.21%
$ 2.76 million $ 462,027
Apr 17, 2025 $ 0.00783
+0.56%
$ 2.71 million $ 665,703
Apr 16, 2025 $ 0.0078
-1.29%
$ 2.7 million $ 773,307
Apr 15, 2025 $ 0.00791
+0.08%
$ 2.73 million $ 779,423
Apr 14, 2025 $ 0.0079
+0.19%
$ 2.73 million $ 737,968
Apr 13, 2025 $ 0.00789
-2.47%
$ 2.73 million $ 702,471
Apr 12, 2025 $ 0.0081
+8.59%
$ 2.8 million $ 662,097
Apr 11, 2025 $ 0.00746
-2.20%
$ 2.58 million $ 896,709
Apr 10, 2025 $ 0.00763
-4.24%
$ 2.64 million $ 1.07 million
Apr 9, 2025 $ 0.00797
+6.42%
$ 2.76 million $ 1.56 million
Apr 8, 2025 $ 0.00749
-2.62%
$ 2.59 million $ 1.15 million
Apr 7, 2025 $ 0.00763
-3.87%
$ 2.64 million $ 1.79 million
Apr 6, 2025 $ 0.00792
-6.45%
$ 2.74 million $ 776,353
Apr 5, 2025 $ 0.00847
-5.48%
$ 2.93 million $ 476,070
Apr 4, 2025 $ 0.00896
-0.14%
$ 3.1 million $ 1.03 million
Apr 3, 2025 $ 0.00897
-3.51%
$ 3.1 million $ 1.01 million
Apr 2, 2025 $ 0.00927
-2.26%
$ 3.21 million $ 794,193
Apr 1, 2025 $ 0.00951
-0.24%
$ 3.29 million $ 756,778
Mar 31, 2025 $ 0.00953
-2.76%
$ 3.3 million $ 762,170
Mar 30, 2025 $ 0.0098
+2.72%
$ 3.39 million $ 433,185
Mar 29, 2025 $ 0.00954
-0.74%
$ 3.3 million $ 465,682