Mystiko Token Historical Data

XZK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000346
+0.03%
$ 322,678 $ 9,031
Apr 17, 6 AM $ 0.000347
+0.29%
$ 323,144 $ 9,242
Apr 17, 5 AM $ 0.000346
-0.20%
$ 322,212 $ 9,266
Apr 17, 4 AM $ 0.000347
+0.26%
$ 322,864 $ 9,235
Apr 17, 3 AM $ 0.000346
-0.35%
$ 322,026 $ 9,171
Apr 17, 2 AM $ 0.000347
+0.12%
$ 323,144 $ 9,206
Apr 17, 1 AM $ 0.000347
-0.12%
$ 322,771 $ 9,278
Apr 17, 12 AM $ 0.000347
+0.35%
$ 323,144 $ 9,300
Apr 16, 11 PM $ 0.000346
+0.00%
$ 322,026 $ 9,286
Apr 16, 10 PM $ 0.000347
+0.26%
$ 322,864 $ 9,338
Apr 16, 9 PM $ 0.000346
-0.35%
$ 322,026 $ 9,298
Apr 16, 8 PM $ 0.000347
+0.14%
$ 323,144 $ 9,287
Apr 16, 7 PM $ 0.000346
-0.14%
$ 322,678 $ 9,448
Apr 16, 6 PM $ 0.000347
+0.06%
$ 323,144 $ 9,441
Apr 16, 5 PM $ 0.000347
-0.06%
$ 322,957 $ 9,464
Apr 16, 4 PM $ 0.000347
+0.00%
$ 323,144 $ 9,354
Apr 16, 3 PM $ 0.000347
+0.06%
$ 323,144 $ 9,283
Apr 16, 2 PM $ 0.000347
+0.00%
$ 322,957 $ 9,266
Apr 16, 1 PM $ 0.000347
+0.00%
$ 322,957 $ 9,289
Apr 16, 12 PM $ 0.000347
-0.06%
$ 322,957 $ 9,292
Apr 16, 11 AM $ 0.000347
-0.12%
$ 323,144 $ 9,304
Apr 16, 10 AM $ 0.000347
+0.00%
$ 323,516 $ 9,308
Apr 16, 9 AM $ 0.000347
+0.00%
$ 323,516 $ 13,142
Apr 16, 8 AM $ 0.000347
+0.49%
$ 323,516 $ 12,815
Apr 16, 7 AM $ 0.000346
+0.09%
$ 322,212 $ 12,277
Apr 16, 6 AM $ 0.000346
-0.09%
$ 321,933 $ 11,920
Apr 16, 5 AM $ 0.000346
+0.09%
$ 322,212 $ 11,472
Apr 16, 4 AM $ 0.000346
+0.00%
$ 321,933 $ 11,380
Apr 16, 3 AM $ 0.000346
-0.09%
$ 321,933 $ 11,442
Apr 16, 2 AM $ 0.000346
+0.29%
$ 322,212 $ 11,403
Apr 16, 1 AM $ 0.000345
-0.03%
$ 321,281 $ 11,302
Apr 16, 12 AM $ 0.000345
+0.20%
$ 321,374 $ 11,338
Apr 15, 11 PM $ 0.000344
+0.00%
$ 320,722 $ 11,327
Apr 15, 10 PM $ 0.000344
+0.00%
$ 320,722 $ 11,269
Apr 15, 9 PM $ 0.000344
+0.03%
$ 320,722 $ 11,233
Apr 15, 8 PM $ 0.000344
+0.00%
$ 320,629 $ 11,283
Apr 15, 7 PM $ 0.000344
+0.00%
$ 320,629 $ 11,218
Apr 15, 6 PM $ 0.000344
+0.00%
$ 320,629 $ 11,261
Apr 15, 5 PM $ 0.00035
+1.60%
$ 325,751 $ 11,241
Apr 15, 4 PM $ 0.000344
+0.00%
$ 320,629 $ 11,372
Apr 15, 3 PM $ 0.000344
-1.57%
$ 320,629 $ 11,451
Apr 15, 2 PM $ 0.00035
+1.80%
$ 325,751 $ 11,382
Apr 15, 1 PM $ 0.000344
+0.00%
$ 319,977 $ 11,341
Apr 15, 12 PM $ 0.000344
+0.00%
$ 319,977 $ 11,262
Apr 15, 11 AM $ 0.000344
-0.29%
$ 319,977 $ 11,266
Apr 15, 10 AM $ 0.000345
+5.54%
$ 320,909 $ 11,223
Apr 15, 9 AM $ 0.000326
+0.00%
$ 304,053 $ 7,324
Apr 15, 8 AM $ 0.000326
+0.00%
$ 304,053 $ 7,636
Apr 15, 7 AM $ 0.000326
+0.00%
$ 304,053 $ 8,101
Apr 15, 6 AM $ 0.000326
+0.00%
$ 304,053 $ 8,564