Mystiko Token Historical Data

XZK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.000117
+0.00%
$ 109,236 $ 43
Jul 29, 3 AM $ 0.000117
+0.00%
$ 109,236 $ 43
Jul 29, 2 AM $ 0.000117
+0.00%
$ 109,236 $ 43
Jul 29, 1 AM $ 0.000117
+0.00%
$ 109,236 $ 43
Jul 29, 12 AM $ 0.000117
+0.00%
$ 109,236 $ 43
Jul 28, 11 PM $ 0.000117
+0.00%
$ 109,236 $ 43
Jul 28, 10 PM $ 0.000117
+0.00%
$ 109,236 $ 43
Jul 28, 9 PM $ 0.000117
+0.00%
$ 109,236 $ 43
Jul 28, 8 PM $ 0.000117
+0.00%
$ 109,236 $ 43
Jul 28, 7 PM $ 0.000117
+0.00%
$ 109,236 $ 43
Jul 28, 6 PM $ 0.000117
+0.00%
$ 109,236 $ 48
Jul 28, 5 PM $ 0.000117
+0.00%
$ 109,236 $ 48
Jul 28, 4 PM $ 0.000117
+0.00%
$ 109,236 $ 48
Jul 28, 3 PM $ 0.000117
+0.00%
$ 109,236 $ 329
Jul 28, 2 PM $ 0.000117
+0.00%
$ 109,236 $ 329
Jul 28, 1 PM $ 0.000117
+0.00%
$ 109,236 $ 329
Jul 28, 12 PM $ 0.000117
-1.35%
$ 109,236 $ 329
Jul 28, 11 AM $ 0.000119
+0.00%
$ 110,726 $ 320
Jul 28, 10 AM $ 0.000119
+0.00%
$ 110,726 $ 320
Jul 28, 9 AM $ 0.000119
+0.00%
$ 110,726 $ 320
Jul 28, 8 AM $ 0.000119
+0.00%
$ 110,726 $ 320
Jul 28, 7 AM $ 0.000119
+0.00%
$ 110,726 $ 320
Jul 28, 6 AM $ 0.000119
+0.00%
$ 110,726 $ 286
Jul 28, 5 AM $ 0.000119
+0.00%
$ 110,726 $ 286
Jul 28, 4 AM $ 0.000119
+0.00%
$ 110,726 $ 286
Jul 28, 3 AM $ 0.000119
+0.00%
$ 110,726 $ 286
Jul 28, 2 AM $ 0.000119
+0.00%
$ 110,726 $ 286
Jul 28, 1 AM $ 0.000119
+0.00%
$ 110,726 $ 286
Jul 28, 12 AM $ 0.000119
+0.00%
$ 110,726 $ 286
Jul 27, 11 PM $ 0.000119
+0.00%
$ 110,726 $ 286
Jul 27, 10 PM $ 0.000119
+0.00%
$ 110,726 $ 286
Jul 27, 9 PM $ 0.000119
+0.00%
$ 110,726 $ 286
Jul 27, 8 PM $ 0.000119
+0.00%
$ 110,726 $ 286
Jul 27, 7 PM $ 0.000119
-1.33%
$ 110,726 $ 286
Jul 27, 6 PM $ 0.000121
+0.00%
$ 112,216 $ 282
Jul 27, 5 PM $ 0.000121
+0.00%
$ 112,216 $ 282
Jul 27, 4 PM $ 0.000121
+0.00%
$ 112,216 $ 282
Jul 27, 9 AM $ 0.000118
+0.00%
$ 110,353 $ 11
Jul 27, 8 AM $ 0.000118
+0.00%
$ 110,353 $ 11
Jul 27, 7 AM $ 0.000118
+0.00%
$ 110,353 $ 11
Jul 27, 6 AM $ 0.000118
+0.00%
$ 110,353 $ 11
Jul 27, 5 AM $ 0.000118
+0.00%
$ 110,353 $ 11
Jul 27, 4 AM $ 0.000118
+0.00%
$ 110,353 $ 11
Jul 27, 3 AM $ 0.000118
+0.00%
$ 110,353 $ 11
Jul 27, 2 AM $ 0.000118
+0.00%
$ 110,353 $ 11
Jul 27, 1 AM $ 0.000118
+0.00%
$ 110,353 $ 11
Jul 27, 12 AM $ 0.000118
+0.00%
$ 110,353 $ 11
Jul 26, 11 PM $ 0.000118
+0.00%
$ 110,353 $ 11
Jul 26, 10 PM $ 0.000118
+0.00%
$ 110,353 $ 11
Jul 26, 9 PM $ 0.000118
+0.00%
$ 110,353 $ 11