Mystiko Token Historical Data

XZK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000326
+0.00%
$ 304,053 $ 8,564
Apr 15, 5 AM $ 0.000326
+0.06%
$ 304,053 $ 8,963
Apr 15, 4 AM $ 0.000326
+0.00%
$ 303,867 $ 9,108
Apr 15, 3 AM $ 0.000326
-0.06%
$ 303,867 $ 9,045
Apr 15, 2 AM $ 0.000326
+0.06%
$ 304,053 $ 9,078
Apr 15, 1 AM $ 0.000326
+0.00%
$ 304,053 $ 9,087
Apr 15, 12 AM $ 0.000326
+0.00%
$ 304,053 $ 9,138
Apr 14, 11 PM $ 0.000326
+0.06%
$ 304,053 $ 9,092
Apr 14, 10 PM $ 0.000326
+0.00%
$ 303,867 $ 9,180
Apr 14, 9 PM $ 0.000326
-0.06%
$ 303,867 $ 9,266
Apr 14, 8 PM $ 0.000326
+0.06%
$ 304,053 $ 9,221
Apr 14, 7 PM $ 0.000326
-0.06%
$ 303,867 $ 9,223
Apr 14, 6 PM $ 0.000326
+0.00%
$ 304,053 $ 9,172
Apr 14, 5 PM $ 0.000326
+0.00%
$ 304,053 $ 9,101
Apr 14, 4 PM $ 0.000326
+0.00%
$ 304,053 $ 9,180
Apr 14, 3 PM $ 0.000326
+0.00%
$ 304,053 $ 9,112
Apr 14, 2 PM $ 0.000326
+0.00%
$ 304,053 $ 9,242
Apr 14, 1 PM $ 0.000326
+0.00%
$ 304,053 $ 9,184
Apr 14, 12 PM $ 0.000326
+0.00%
$ 304,053 $ 9,233
Apr 14, 11 AM $ 0.000326
+0.00%
$ 304,053 $ 9,291
Apr 14, 10 AM $ 0.000326
+0.06%
$ 304,053 $ 9,422
Apr 14, 9 AM $ 0.000326
+0.00%
$ 303,867 $ 9,515
Apr 14, 8 AM $ 0.000326
+0.00%
$ 304,053 $ 9,554
Apr 14, 7 AM $ 0.000326
+0.06%
$ 304,053 $ 9,487
Apr 14, 6 AM $ 0.000326
-0.06%
$ 303,867 $ 9,354
Apr 14, 5 AM $ 0.000326
+0.00%
$ 304,053 $ 9,322
Apr 14, 4 AM $ 0.000326
+0.00%
$ 304,053 $ 9,255
Apr 14, 3 AM $ 0.000326
+0.00%
$ 304,053 $ 9,235
Apr 14, 2 AM $ 0.000326
+0.00%
$ 304,053 $ 9,235
Apr 14, 1 AM $ 0.000326
+0.06%
$ 304,053 $ 9,336
Apr 14, 12 AM $ 0.000326
+0.00%
$ 303,867 $ 9,351
Apr 13, 11 PM $ 0.000326
+0.06%
$ 304,053 $ 9,352
Apr 13, 10 PM $ 0.000326
-0.06%
$ 303,867 $ 9,419
Apr 13, 9 PM $ 0.000326
+0.00%
$ 304,053 $ 9,330
Apr 13, 8 PM $ 0.000326
+0.06%
$ 304,053 $ 9,442
Apr 13, 7 PM $ 0.000326
-0.06%
$ 303,867 $ 9,405
Apr 13, 6 PM $ 0.000326
+0.06%
$ 304,053 $ 9,438
Apr 13, 5 PM $ 0.000326
-0.06%
$ 303,867 $ 9,480
Apr 13, 4 PM $ 0.000326
+0.00%
$ 304,053 $ 10,899
Apr 13, 3 PM $ 0.000326
+0.06%
$ 304,053 $ 10,903
Apr 13, 2 PM $ 0.000326
+0.06%
$ 304,053 $ 10,800
Apr 13, 1 PM $ 0.000326
+0.00%
$ 303,867 $ 10,843
Apr 13, 12 PM $ 0.000326
-0.06%
$ 303,867 $ 10,836
Apr 13, 11 AM $ 0.000326
-0.06%
$ 303,867 $ 10,791
Apr 13, 10 AM $ 0.000326
+0.06%
$ 304,053 $ 10,664
Apr 13, 9 AM $ 0.000326
-0.06%
$ 303,867 $ 10,615
Apr 13, 8 AM $ 0.000326
+0.00%
$ 304,053 $ 10,650
Apr 13, 7 AM $ 0.000326
+0.00%
$ 304,053 $ 10,478
Apr 13, 6 AM $ 0.000326
+0.06%
$ 304,053 $ 10,771
Apr 13, 5 AM $ 0.000326
+0.00%
$ 303,867 $ 10,368