Mystiko Token Historical Data

XZK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000137
+0.00%
$ 127,488 $ 78
Today, at 4 AM $ 0.000137
+0.00%
$ 127,488 $ 78
Today, at 3 AM $ 0.000137
+0.00%
$ 127,488 $ 78
Today, at 2 AM $ 0.000137
+0.00%
$ 127,488 $ 129
Today, at 1 AM $ 0.000137
+0.00%
$ 127,488 $ 175
Today, at 12 AM $ 0.000137
+0.00%
$ 127,488 $ 206
Yesterday, at 11 PM $ 0.000137
+0.00%
$ 127,488 $ 220
Yesterday, at 10 PM $ 0.000137
+0.00%
$ 127,488 $ 238
Yesterday, at 9 PM $ 0.000137
-0.07%
$ 127,488 $ 235
Yesterday, at 8 PM $ 0.000137
+0.00%
$ 127,581 $ 210
Yesterday, at 7 PM $ 0.000137
+0.00%
$ 127,581 $ 213
Yesterday, at 6 PM $ 0.000137
+0.00%
$ 127,581 $ 214
Yesterday, at 5 PM $ 0.000137
+0.00%
$ 127,581 $ 763
Yesterday, at 4 PM $ 0.000137
+0.00%
$ 127,581 $ 763
Yesterday, at 3 PM $ 0.000137
+0.00%
$ 127,581 $ 763
Yesterday, at 2 PM $ 0.000137
+0.00%
$ 127,581 $ 1,131
Yesterday, at 1 PM $ 0.000137
+0.00%
$ 127,581 $ 1,131
Yesterday, at 12 PM $ 0.000137
+0.00%
$ 127,581 $ 1,139
Yesterday, at 11 AM $ 0.000137
+0.00%
$ 127,581 $ 1,139
Yesterday, at 10 AM $ 0.000137
+0.00%
$ 127,581 $ 1,140
Yesterday, at 9 AM $ 0.000137
+0.00%
$ 127,581 $ 1,140
Yesterday, at 8 AM $ 0.000137
+0.00%
$ 127,581 $ 3,774
Yesterday, at 7 AM $ 0.000137
+0.00%
$ 127,581 $ 3,774
Yesterday, at 6 AM $ 0.000137
+0.00%
$ 127,581 $ 3,774
Yesterday, at 5 AM $ 0.000137
+0.00%
$ 127,581 $ 3,774
Yesterday, at 4 AM $ 0.000137
+0.00%
$ 127,581 $ 3,774
Yesterday, at 3 AM $ 0.000137
+0.00%
$ 127,581 $ 3,774
Yesterday, at 2 AM $ 0.000137
-1.51%
$ 127,581 $ 3,732
Yesterday, at 1 AM $ 0.000139
+0.00%
$ 129,537 $ 3,686
Yesterday, at 12 AM $ 0.000139
+0.00%
$ 129,537 $ 3,801
Jun 25, 11 PM $ 0.000139
+0.00%
$ 129,537 $ 3,787
Jun 25, 10 PM $ 0.000139
+0.00%
$ 129,537 $ 3,789
Jun 25, 9 PM $ 0.000139
+0.00%
$ 129,537 $ 3,783
Jun 25, 8 PM $ 0.000139
-0.07%
$ 129,537 $ 3,836
Jun 25, 7 PM $ 0.000139
+0.00%
$ 129,630 $ 3,843
Jun 25, 6 PM $ 0.000139
+0.00%
$ 129,537 $ 3,851
Jun 25, 5 PM $ 0.000139
+0.00%
$ 129,537 $ 3,301
Jun 25, 4 PM $ 0.000139
+0.00%
$ 129,537 $ 3,301
Jun 25, 3 PM $ 0.000139
-1.21%
$ 129,537 $ 3,301
Jun 25, 2 PM $ 0.000141
+0.00%
$ 131,120 $ 2,927
Jun 25, 1 PM $ 0.000141
+1.08%
$ 131,120 $ 2,927
Jun 25, 12 PM $ 0.000139
+0.00%
$ 129,723 $ 2,919
Jun 25, 11 AM $ 0.000139
-0.50%
$ 129,723 $ 2,919
Jun 25, 10 AM $ 0.00014
+0.00%
$ 130,375 $ 2,932
Jun 25, 9 AM $ 0.00014
-1.41%
$ 130,375 $ 2,942
Jun 25, 8 AM $ 0.000142
+0.00%
$ 132,237 $ 274
Jun 25, 7 AM $ 0.000142
+0.00%
$ 132,237 $ 563
Jun 25, 6 AM $ 0.000142
+0.00%
$ 132,237 $ 563
Jun 25, 5 AM $ 0.000142
+0.00%
$ 132,237 $ 563
Jun 25, 4 AM $ 0.000142
+0.00%
$ 132,237 $ 563
Download