Mystiko Token Historical Data

XZK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000258
+0.00%
$ 240,651 $ 1,732
Today, at 12 PM $ 0.000258
+0.00%
$ 240,651 $ 1,732
Today, at 11 AM $ 0.000258
+0.00%
$ 240,651 $ 1,732
Today, at 10 AM $ 0.000258
+0.00%
$ 240,651 $ 1,732
Today, at 9 AM $ 0.000258
+0.00%
$ 240,651 $ 1,732
Today, at 8 AM $ 0.000258
+0.00%
$ 240,651 $ 1,732
Today, at 7 AM $ 0.000258
+0.00%
$ 240,651 $ 1,732
Today, at 6 AM $ 0.000258
+0.00%
$ 240,651 $ 1,732
Today, at 5 AM $ 0.000258
+0.00%
$ 240,652 $ 1,712
Today, at 4 AM $ 0.000258
+0.00%
$ 240,652 $ 1,712
Today, at 3 AM $ 0.000258
+0.00%
$ 240,660 $ 1,713
Today, at 2 AM $ 0.000258
+0.00%
$ 240,660 $ 1,713
Today, at 1 AM $ 0.000258
+0.00%
$ 240,659 $ 1,754
Today, at 12 AM $ 0.000258
+0.00%
$ 240,659 $ 1,774
Yesterday, at 11 PM $ 0.000258
+0.00%
$ 240,659 $ 1,774
Yesterday, at 10 PM $ 0.000258
+0.00%
$ 240,659 $ 1,774
Yesterday, at 9 PM $ 0.000258
+0.00%
$ 240,659 $ 1,774
Yesterday, at 8 PM $ 0.000258
+0.00%
$ 240,659 $ 1,774
Yesterday, at 7 PM $ 0.000258
+0.08%
$ 240,659 $ 1,783
Yesterday, at 6 PM $ 0.000258
+0.12%
$ 240,472 $ 1,877
Yesterday, at 5 PM $ 0.000258
+0.00%
$ 240,194 $ 1,873
Yesterday, at 4 PM $ 0.000258
+0.00%
$ 240,194 $ 1,873
Yesterday, at 3 PM $ 0.000258
+0.00%
$ 240,194 $ 1,874
Yesterday, at 2 PM $ 0.000258
-2.04%
$ 240,195 $ 1,871
Yesterday, at 1 PM $ 0.000263
+0.00%
$ 245,185 $ 176
Yesterday, at 12 PM $ 0.000263
+0.00%
$ 245,185 $ 176
Yesterday, at 11 AM $ 0.000263
+0.00%
$ 245,185 $ 176
Yesterday, at 10 AM $ 0.000263
+0.00%
$ 245,182 $ 181
Yesterday, at 9 AM $ 0.000263
-0.08%
$ 245,182 $ 181
Yesterday, at 8 AM $ 0.000264
+0.01%
$ 245,388 $ 201
Yesterday, at 7 AM $ 0.000263
+0.08%
$ 245,373 $ 212
Yesterday, at 6 AM $ 0.000263
+0.00%
$ 245,182 $ 732
Yesterday, at 5 AM $ 0.000263
+0.00%
$ 245,182 $ 732
Yesterday, at 4 AM $ 0.000263
+0.03%
$ 245,182 $ 732
Yesterday, at 3 AM $ 0.000263
+0.00%
$ 245,117 $ 725
Yesterday, at 2 AM $ 0.000263
+0.00%
$ 245,117 $ 725
Yesterday, at 1 AM $ 0.000263
-0.04%
$ 245,118 $ 684
Yesterday, at 12 AM $ 0.000263
+0.00%
$ 245,208 $ 669
Apr 30, 11 PM $ 0.000263
+0.00%
$ 245,208 $ 669
Apr 30, 10 PM $ 0.000263
+0.00%
$ 245,208 $ 669
Apr 30, 9 PM $ 0.000263
+0.00%
$ 245,208 $ 669
Apr 30, 8 PM $ 0.000263
+0.00%
$ 245,207 $ 794
Apr 30, 7 PM $ 0.000263
-0.15%
$ 245,207 $ 787
Apr 30, 6 PM $ 0.000264
+0.00%
$ 245,570 $ 691
Apr 30, 5 PM $ 0.000264
+0.00%
$ 245,570 $ 691
Apr 30, 4 PM $ 0.000264
+0.00%
$ 245,571 $ 685
Apr 30, 3 PM $ 0.000264
+0.00%
$ 245,571 $ 684
Apr 30, 2 PM $ 0.000264
+0.00%
$ 245,571 $ 684
Apr 30, 1 PM $ 0.000264
+0.00%
$ 245,571 $ 715
Apr 30, 12 PM $ 0.000264
+0.00%
$ 245,571 $ 747
Download