Mystiko Token Historical Data

XZK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000302
-12.55%
$ 282,169 $ 37,769
Apr 13 $ 0.000391
+19.56%
$ 322,026 $ 43,949
Apr 6 $ 0.000322
-6.12%
$ 304,705 $ 52,066
Mar 30 $ 0.000343
-1.92%
$ 319,326 $ 35,327
Mar 23 $ 0.000385
-1.36%
$ 325,472 $ 55,200
Mar 16 $ 0.00039
-8.75%
$ 363,187 $ 33,291
Mar 9 $ 0.000427
-5.01%
$ -- $ 24,777
Mar 2 $ 0.000497
-3.35%
$ 419,085 $ 15,568
Feb 23 $ 0.000514
+1.30%
$ 478,569 $ 21,055
Feb 16 $ 0.000507
-0.24%
$ 472,423 $ 635
Feb 9 $ 0.000508
-0.97%
$ 473,447 $ 25,228
Feb 2 $ 0.000521
-3.55%
$ 478,197 $ 81,979
Jan 26 $ 0.000541
-0.70%
$ 503,061 $ 68,518
Jan 19 $ 0.000545
-1.82%
$ 507,529 $ 73,709
Jan 12 $ 0.000555
+1.61%
$ 517,123 $ 74,168
Jan 5 $ 0.000547
+10.48%
$ 508,928 $ 77,204
Dec 29 $ 0.000494
-6.67%
$ 461,064 $ 71,791
Dec 22 $ 0.00054
-3.97%
$ 492,819 $ 81,704
Dec 15 $ 0.000564
+1.21%
$ 523,967 $ 67,830
Dec 8 $ 0.000556
-12.04%
$ 519,107 $ 30,663
Dec 1 $ 0.000634
-18.80%
$ 588,578 $ 35,029
Nov 24 $ 0.000783
-2.49%
$ 727,409 $ 41,714
Nov 17 $ 0.000803
-11.19%
$ 747,975 $ 45,088
Nov 10 $ 0.000877
-3.62%
$ 842,261 $ 47,487
Nov 3 $ 0.000912
-15.78%
$ 847,810 $ 37,454
Oct 27 $ 0.00103
-8.43%
$ 1.01 million $ 21,995
Oct 20 $ 0.0011
-14.76%
$ 1.04 million $ 14,312
Oct 13 $ 0.00121
-52.30%
$ 1.2 million $ 28,716
Oct 6 $ 0.00135
-26.58%
$ 1.86 million $ 66,259
Sep 29 $ 0.00183
-34.89%
$ 1.71 million $ 79,519
Sep 22 $ 0.00241
-16.59%
$ 2.62 million $ 57,313
Sep 15 $ 0.00311
-5.40%
$ 2.69 million $ 157,893
Sep 8 $ 0.00342
-7.26%
$ 3.05 million $ 127,831
Sep 1 $ 0.00347
-1.98%
$ 3.41 million $ 682,117
Aug 25 $ 0.00276
-17.48%
$ 3.28 million $ 108,905
Aug 18 $ 0.00347
+22.56%
$ 3.11 million $ 1.39 million
Aug 11 $ 0.00284
-14.28%
$ 2.63 million $ 456,056
Aug 4 $ 0.0032
+0.37%
$ 3.07 million $ 678,772
Jul 28 $ 0.00355
-41.29%
$ 2.97 million $ 1.84 million
Jul 21 $ 0.00597
-4.20%
$ 5.61 million $ 1.93 million
Jul 14 $ 0.00615
-5.11%
$ 5.76 million $ 2.15 million
Jul 7 $ 0.00651
+11.15%
$ 2.66 million $ 2.03 million
Jun 30 $ 0.00612
+8.52%
$ 2.41 million $ 1.55 million
Jun 23 $ 0.00575
+1.62%
$ 2.32 million $ 1.51 million
Jun 16 $ 0.00579
-40.44%
$ 2.32 million $ 2.47 million
Jun 9 $ 0.00681
+30.51%
$ 4.53 million $ 1.69 million
Jun 2 $ 0.00525
-25.09%
$ 2.14 million $ 1.67 million
May 26 $ 0.007
-15.03%
$ 2.42 million $ 2.04 million
May 19 $ 0.00827
-0.22%
$ 2.85 million $ 1.59 million
May 12 $ 0.00786
+3.19%
$ 2.87 million $ 920,704
Download