EuroFootball AI Historical Data

EFBAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.00003
-18.92%
$ 30,037 $ 11,755
Oct 16, 2023 $ 0.000034
-8.13%
$ 34,033 $ 15,902
Oct 15, 2023 $ 0.0000341
-13.06%
$ 34,092 $ 17,191
Oct 14, 2023 $ 0.0000382
-9.23%
$ 38,177 $ 17,705
Oct 13, 2023 $ 0.0000432
+13.24%
$ 43,165 $ 14,147
Oct 12, 2023 $ 0.0000381
-2.30%
$ 38,129 $ 12,977
Oct 11, 2023 $ 0.00004
+11.07%
$ 40,033 $ 14,178
Oct 10, 2023 $ 0.000036
+5.68%
$ 36,049 $ 17,678
Oct 9, 2023 $ 0.0000361
+50.03%
$ 36,118 $ 5,605
Sep 27, 2023 $ 0.000028
-12.41%
$ -- $ 12,736
Sep 26, 2023 $ 0.000033
+22.06%
$ 32,972 $ 13,534
Sep 25, 2023 $ 0.000027
-0.68%
$ 27,012 $ 9,305
Sep 24, 2023 $ 0.0000272
+0.18%
$ 27,202 $ 10,357
Sep 23, 2023 $ 0.0000272
+0.25%
$ 27,150 $ 8,215
Sep 22, 2023 $ 0.0000271
-3.43%
$ 27,082 $ 9,918
Sep 21, 2023 $ 0.000028
+0.08%
$ 28,049 $ 10,101
Sep 20, 2023 $ 0.000028
-0.04%
$ 28,023 $ 10,327
Sep 19, 2023 $ 0.000028
+3.54%
$ 28,031 $ 10,198
Sep 18, 2023 $ 0.0000271
+3.58%
$ 27,081 $ 10,790
Sep 17, 2023 $ 0.0000384
+30.53%
$ 38,370 $ 15,762
Sep 16, 2023 $ 0.0000324
-15.21%
$ 32,362 $ 7,093
Sep 15, 2023 $ 0.0000381
+0.12%
$ 38,143 $ 5,237
Sep 14, 2023 $ 0.0000421
+40.01%
$ 42,091 $ 14,082
Sep 13, 2023 $ 0.0000301
-0.11%
$ 30,062 $ 12,638
Sep 12, 2023 $ 0.0000311
+3.26%
$ 31,098 $ 9,964
Sep 11, 2023 $ 0.0000301
-0.18%
$ 30,125 $ 9,768
Sep 10, 2023 $ 0.0000312
+3.73%
$ 31,179 $ 11,283
Sep 9, 2023 $ 0.0000301
+0.08%
$ 30,068 $ 10,821
Sep 8, 2023 $ 0.0000311
+3.94%
$ 31,054 $ 11,818
Sep 7, 2023 $ 0.0000299
-0.59%
$ 29,868 $ 6,633
Sep 6, 2023 $ 0.00003
-0.16%
$ 30,039 $ 2
Sep 5, 2023 $ 0.0000301
-5.98%
$ 30,096 $ 10,779
Sep 4, 2023 $ 0.000031
-0.09%
$ 31,024 $ 10,148
Sep 3, 2023 $ 0.0000311
-0.36%
$ 31,060 $ 13,554
Sep 2, 2023 $ 0.0000312
-0.17%
$ 31,153 $ 11,246
Sep 1, 2023 $ 0.0000312
-0.02%
$ 31,198 $ 12,676
Aug 31, 2023 $ 0.0000312
+0.35%
$ 31,219 $ 5,181
Aug 30, 2023 $ 0.0000311
+0.15%
$ 31,111 $ 9,476
Aug 29, 2023 $ 0.0000311
-3.28%
$ 31,067 $ 14,072
Aug 28, 2023 $ 0.0000331
-8.66%
$ 33,122 $ 13,252
Aug 27, 2023 $ 0.0000363
-5.46%
$ 36,262 $ 14,006
Aug 26, 2023 $ 0.0000384
+0.71%
$ 38,352 $ 13,745
Aug 25, 2023 $ 0.0000381
-2.83%
$ 38,083 $ 16,694
Aug 24, 2023 $ 0.0000392
+0.36%
$ 39,192 $ 17,568
Aug 23, 2023 $ 0.0000391
+0.11%
$ 39,060 $ 16,703
Aug 22, 2023 $ 0.000041
+4.88%
$ 41,013 $ 18,645
Aug 21, 2023 $ 0.0000391
-19.25%
$ 39,111 $ 23,007
Aug 20, 2023 $ 0.0000484
+0.18%
$ 48,444 $ 19,418
Aug 19, 2023 $ 0.0000484
-24.90%
$ 48,353 $ 28,789
Aug 18, 2023 $ 0.0000614
-6.12%
$ 61,378 $ 26,483