EuroFootball AI Historical Data

EFBAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0000593
+5.84%
$ 59,350 $ 28,942
Aug 16, 2023 $ 0.0000592
+37.60%
$ 59,171 $ 18,790
Aug 15, 2023 $ 0.000043
-4.33%
$ 43,012 $ 19,401
Aug 14, 2023 $ 0.0000449
+4.60%
$ 44,949 $ 14,622
Aug 13, 2023 $ 0.0000429
-8.73%
$ 42,912 $ 16,771
Aug 12, 2023 $ 0.000046
-2.02%
$ 46,016 $ 19,287
Aug 11, 2023 $ 0.000047
-4.05%
$ 46,965 $ 20,518
Aug 10, 2023 $ 0.000049
-7.58%
$ 48,954 $ 20,145
Aug 9, 2023 $ 0.0000529
-1.94%
$ 52,919 $ 21,611
Aug 8, 2023 $ 0.000031
-47.46%
$ 30,982 $ 18,231
Aug 7, 2023 $ 0.000057
+3.87%
$ 56,961 $ 20,795
Aug 6, 2023 $ 0.0000529
-0.30%
$ 52,880 $ 24,730
Aug 5, 2023 $ 0.0000571
+12.06%
$ 57,096 $ 22,710
Aug 4, 2023 $ 0.0000509
-15.08%
$ 50,942 $ 19,202
Aug 3, 2023 $ 0.000057
+3.69%
$ 56,966 $ 24,765
Aug 2, 2023 $ 0.000053
-1.60%
$ 52,973 $ 20,497
Aug 1, 2023 $ 0.0000568
+11.45%
$ 56,840 $ 23,547
Jul 31, 2023 $ 0.000052
-16.18%
$ 51,980 $ 27,342
Jul 30, 2023 $ 0.000062
+4.95%
$ 61,978 $ 22,721
Jul 29, 2023 $ 0.000059
+11.34%
$ 59,048 $ 11,305
Jul 28, 2023 $ 0.000052
+44.57%
$ 52,019 $ 15,339
Jul 27, 2023 $ 0.000036
-0.17%
$ 35,962 $ 1,877
Jul 26, 2023 $ 0.000036
+0.06%
$ 36,028 $ 8,917
Jul 22, 2023 $ 0.000034
-0.06%
$ -- $ 325
Jul 21, 2023 $ 0.000034
+3.01%
$ 34,020 $ 6,069
Jul 20, 2023 $ 0.000039
+21.98%
$ 39,025 $ 16,961
Jul 19, 2023 $ 0.000033
+0.14%
$ 33,008 $ 4,991
Jul 16, 2023 $ 0.000034
-0.02%
$ -- $ 59
Jul 15, 2023 $ 0.000034
-10.47%
$ 34,036 $ 5,693
Jul 14, 2023 $ 0.000038
-2.31%
$ 38,012 $ 8,231
Jul 13, 2023 $ 0.0000379
-2.50%
$ 37,917 $ 6,031
Jul 11, 2023 $ 0.000032
+0.06%
$ -- $ 91
Jul 10, 2023 $ 0.000032
-0.08%
$ 31,989 $ 544
Jul 9, 2023 $ 0.000057
+50.24%
$ 57,050 $ 15,903
Jul 8, 2023 $ 0.000037
-26.09%
$ 36,970 $ 17,378
Jul 7, 2023 $ 0.000051
-9.29%
$ 51,002 $ 18,578
Jul 6, 2023 $ 0.0000421
+10.59%
$ 42,085 $ 17,197
Jul 5, 2023 $ 0.000037
-5.22%
$ 37,010 $ 17,649
Jul 4, 2023 $ 0.000041
+4.91%
$ 41,025 $ 17,951
Jul 3, 2023 $ 0.000041
-30.42%
$ 41,033 $ 18,083
Jul 2, 2023 $ 0.000058
+34.93%
$ 57,990 $ 21,236
Jul 1, 2023 $ 0.000043
-0.05%
$ 42,969 $ 20,213
Jun 30, 2023 $ 0.000045
+2.26%
$ 45,006 $ 20,872
Jun 29, 2023 $ 0.000044
-0.08%
$ 43,995 $ 19,551
Jun 28, 2023 $ 0.000044
-10.17%
$ 44,031 $ 22,213
Jun 27, 2023 $ 0.00005
-3.89%
$ 49,997 $ 25,125
Jun 26, 2023 $ 0.0000551
-9.80%
$ 55,073 $ 24,480
Jun 25, 2023 $ 0.0000641
-12.27%
$ 64,066 $ 29,518
Jun 24, 2023 $ 0.000107
+0.19%
$ 107,253 $ 12,566
Jun 23, 2023 $ 0.0000851
+12.00%
$ 85,084 $ 32,984