Hare Token Historical Data

HARE
Download
Date Close Price change Market cap Trading volume
Sep 12, 2026 $0.0₁₆31
+3.33%
$-- $0
Sep 2, 2026 $0.0₁₆29
+0.00%
$-- $0
Aug 21, 2026 $0.0₁₆27
+0.00%
$-- $0
Aug 13, 2026 $0.0₁₆25
-3.85%
$-- $0
Aug 7, 2026 $0.0₁₆26
+0.00%
$-- $0.001
Aug 1, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₁₆24
+0.00%
$-- $0
Jul 23, 2026 $0.0₁₆27
+0.00%
$-- $0.0₈1
Jul 22, 2026 $0.0₁₆24
+0.00%
$-- $0
Jul 21, 2026 $0.0₁₆27
+12.50%
$-- $0
May 5, 2026 $0.0₁₆21
--%
$-- $0.1
May 3, 2026 $0.0₁₆15
+0.00%
$-- $0
Mar 8, 2026 $0.0₁₆19
+0.00%
$-- $0
Feb 15, 2026 $0.0₁₆13
-50.00%
$-- $0.1
Jan 17, 2026 $0
--%
$-- $0
Jan 11, 2026 $0
--%
$-- $0
Jan 7, 2026 $0
--%
$-- $0
Jan 6, 2026 $0
--%
$-- $0.0₆1
Jan 5, 2026 $0
--%
$-- $0
Nov 6, 2025 $0
--%
$-- $0
Oct 31, 2025 $0
--%
$-- $0
Oct 28, 2025 $0.0₁₆44
--%
$-- $0
Oct 27, 2025 $0
--%
$-- $0
Oct 10, 2025 $0.0₇551
+0.00%
$-- $5
Oct 9, 2025 $0.0₇551
-1.83%
$5.51 million $5
Oct 7, 2025 $0.0₇588
+8.53%
$5.96 million $162
Oct 6, 2025 $0.0₇541
-0.14%
$5.41 million $4
Jan 30, 2023 $0.0₁₆15
-6.25%
$-- $12,624
Jan 29, 2023 $0.0₁₆16
+6.67%
$-- $12,864
Download