Yield GATA Historical Data

YGATA
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00529
+3.41%
$-- $1
Dec 15, 2025 $0.00511
-15.10%
$6,142 $81
Dec 14, 2025 $0.00608
+0.39%
$-- $39
Dec 13, 2025 $0.00605
-2.84%
$7,265 $50
Dec 12, 2025 $0.00623
+0.68%
$7,473 $19
Dec 11, 2025 $0.00623
-2.87%
$7,472 $69
Dec 10, 2025 $0.00641
-5.73%
$7,698 $128
Dec 9, 2025 $0.00681
+20.24%
$8,165 $485
Dec 8, 2025 $0.00566
+4.62%
$6,794 $104
Dec 7, 2025 $0.0054
-2.04%
$6,482 $107
Dec 6, 2025 $0.00551
+7.46%
$6,614 $88
Dec 5, 2025 $0.00513
-1.88%
$6,155 $221
Dec 4, 2025 $0.00523
-10.60%
$6,274 $264
Dec 3, 2025 $0.00585
+0.67%
$7,020 $351
Dec 2, 2025 $0.00577
+8.59%
$6,926 $228
Dec 1, 2025 $0.00532
-16.82%
$6,378 $1,092
Nov 30, 2025 $0.00679
+8.14%
$7,681 $645
Nov 29, 2025 $0.00632
-0.28%
$7,539 $155
Nov 28, 2025 $0.00638
-10.07%
$7,605 $211
Nov 27, 2025 $0.00713
-7.32%
$8,503 $198
Nov 26, 2025 $0.0077
-0.75%
$9,236 $262
Nov 25, 2025 $0.00754
-13.94%
$9,316 $565
Nov 24, 2025 $0.00877
+3.98%
$10,523 $176
Nov 23, 2025 $0.00845
-2.97%
$10,119 $120
Nov 22, 2025 $0.00868
-1.59%
$10,451 $358
Nov 21, 2025 $0.00876
+1.40%
$10,537 $421
Nov 20, 2025 $0.00859
+0.96%
$10,442 $366
Nov 19, 2025 $0.00851
-3.57%
$10,264 $320
Nov 18, 2025 $0.00885
-4.06%
$10,600 $188
Nov 17, 2025 $0.00922
-8.98%
$11,064 $1,428
Nov 16, 2025 $0.0101
-1.89%
$12,152 $60
Nov 15, 2025 $0.0102
-2.71%
$12,311 $228
Nov 14, 2025 $0.0105
+2.61%
$12,627 $735
Nov 13, 2025 $0.0102
-3.33%
$12,304 $138
Nov 12, 2025 $0.0108
+0.53%
$-- $5
Nov 11, 2025 $0.0108
-0.17%
$12,957 $26
Nov 10, 2025 $0.0108
+4.71%
$12,981 $309
Nov 9, 2025 $0.0103
-16.31%
$12,399 $785
Nov 8, 2025 $0.0123
-4.08%
$14,806 $244
Nov 7, 2025 $0.0129
-3.05%
$15,441 $434
Nov 6, 2025 $0.0133
-3.46%
$15,917 $192
Nov 5, 2025 $0.0137
+4.22%
$16,488 $410
Nov 4, 2025 $0.0132
-3.58%
$15,826 $342
Nov 3, 2025 $0.0137
-8.49%
$16,443 $2,204
Nov 2, 2025 $0.015
-8.46%
$17,952 $2,187
Nov 1, 2025 $0.0163
-3.59%
$19,530 $5,078
Oct 31, 2025 $0.017
-1.10%
$20,265 $843
Oct 30, 2025 $0.0175
+8.64%
$20,647 $1,221
Oct 29, 2025 $0.0161
+2.26%
$19,314 $558
Oct 28, 2025 $0.0157
-1.16%
$18,893 $884
Download