Yield GATA Historical Data

YGATA
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.00529
-12.09%
$ -- $ 82
Dec 8 $ 0.00605
+11.79%
$ -- $ 855
Dec 1 $ 0.00551
-13.76%
$ 6,482 $ 2,244
Nov 24 $ 0.00632
-25.05%
$ 7,681 $ 1,567
Nov 17 $ 0.00868
-14.34%
$ 10,119 $ 3,080
Nov 10 $ 0.0102
-0.80%
$ 12,152 $ 1,442
Nov 3 $ 0.0123
-17.60%
$ 12,399 $ 3,827
Oct 27 $ 0.0163
+1.45%
$ 17,952 $ 8,645
Oct 20 $ 0.0162
+7.41%
$ 19,250 $ 8,814
Oct 13 $ 0.0166
+9.25%
$ 18,291 $ 6,805
Oct 6 $ 0.0152
-1.93%
$ 18,200 $ 40,063
Sep 29 $ 0.0159
+194.99%
$ 18,620 $ 236,441
Sep 22 $ 0.00494
-0.36%
$ 6,459 $ 3,802
Sep 15 $ 0.00514
-11.28%
$ 5,948 $ 2,990
Sep 8 $ 0.00573
+1.06%
$ 6,938 $ 4,087
Sep 1 $ 0.00578
-5.94%
$ 7,062 $ 5,699
Aug 25 $ 0.00624
-11.51%
$ 7,386 $ 3,616
Aug 18 $ 0.00637
-21.19%
$ 8,428 $ 5,160
Aug 11 $ 0.00809
-7.49%
$ 9,703 $ 5,224
Aug 4 $ 0.00834
+16.63%
$ 10,654 $ 4,594
Jul 28 $ 0.00708
-13.53%
$ 8,583 $ 5,407
Jul 21 $ 0.00814
-2.30%
$ 9,886 $ 4,712
Jul 14 $ 0.00789
-0.32%
$ 9,998 $ 2,566
Jul 7 $ 0.00791
+11.29%
$ 9,494 $ 6,300
Jun 30 $ 0.00717
-20.89%
$ 8,516 $ 7,016
Jun 23 $ 0.00882
-6.49%
$ 10,883 $ 1,408
Jun 16 $ 0.00924
-18.07%
$ 11,308 $ 3,645
Jun 9 $ 0.0119
-10.00%
$ 13,528 $ 6,230
Jun 2 $ 0.0137
+12.13%
$ 15,815 $ 21,804
May 26 $ 0.0122
-14.85%
$ 14,631 $ 9,066
May 19 $ 0.0141
-0.11%
$ 17,149 $ 12,449
Download