Yield GATA Historical Data

YGATA
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.00529
-12.09%
$-- $82
Dec 8 $0.00605
+11.79%
$-- $855
Dec 1 $0.00551
-13.76%
$6,482 $2,244
Nov 24 $0.00632
-25.05%
$7,681 $1,567
Nov 17 $0.00868
-14.34%
$10,119 $3,080
Nov 10 $0.0102
-0.80%
$12,152 $1,442
Nov 3 $0.0123
-17.60%
$12,399 $3,827
Oct 27 $0.0163
+1.45%
$17,952 $8,645
Oct 20 $0.0162
+7.41%
$19,250 $8,814
Oct 13 $0.0166
+9.25%
$18,291 $6,805
Oct 6 $0.0152
-1.93%
$18,200 $40,063
Sep 29 $0.0159
+194.99%
$18,620 $236,441
Sep 22 $0.00494
-0.36%
$6,459 $3,802
Sep 15 $0.00514
-11.28%
$5,948 $2,990
Sep 8 $0.00573
+1.06%
$6,938 $4,087
Sep 1 $0.00578
-5.94%
$7,062 $5,699
Aug 25 $0.00624
-11.51%
$7,386 $3,616
Aug 18 $0.00637
-21.19%
$8,428 $5,160
Aug 11 $0.00809
-7.49%
$9,703 $5,224
Aug 4 $0.00834
+16.63%
$10,654 $4,594
Jul 28 $0.00708
-13.53%
$8,583 $5,407
Jul 21 $0.00814
-2.30%
$9,886 $4,712
Jul 14 $0.00789
-0.32%
$9,998 $2,566
Jul 7 $0.00791
+11.29%
$9,494 $6,300
Jun 30 $0.00717
-20.89%
$8,516 $7,016
Jun 23 $0.00882
-6.49%
$10,883 $1,408
Jun 16 $0.00924
-18.07%
$11,308 $3,645
Jun 9 $0.0119
-10.00%
$13,528 $6,230
Jun 2 $0.0137
+12.13%
$15,815 $21,804
May 26 $0.0122
-14.85%
$14,631 $9,066
May 19 $0.0141
-0.11%
$17,149 $12,449
Download