Yield GATA Historical Data

YGATA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00756
+1.35%
$ 9,072 $ 196
Nov 26, 5 PM $ 0.00745
+0.64%
$ 8,935 $ 197
Nov 26, 4 PM $ 0.0074
+0.46%
$ 8,883 $ 195
Nov 26, 3 PM $ 0.00738
-2.45%
$ 8,855 $ 219
Nov 26, 2 PM $ 0.00756
-0.94%
$ 9,069 $ 263
Nov 26, 1 PM $ 0.00761
-0.38%
$ 9,147 $ 311
Nov 26, 12 PM $ 0.00766
+0.13%
$ 9,186 $ 303
Nov 26, 11 AM $ 0.00771
-0.09%
$ 9,250 $ 396
Nov 26, 10 AM $ 0.00772
-0.82%
$ 9,261 $ 422
Nov 26, 9 AM $ 0.00778
-0.28%
$ 9,341 $ 427
Nov 26, 8 AM $ 0.0078
+0.11%
$ 9,365 $ 467
Nov 26, 7 AM $ 0.00781
+0.21%
$ 9,377 $ 556
Nov 26, 6 AM $ 0.00779
+0.12%
$ 9,349 $ 654
Nov 26, 5 AM $ 0.00778
+0.31%
$ 9,323 $ 652
Nov 26, 4 AM $ 0.00775
+0.01%
$ 9,306 $ 649
Nov 26, 3 AM $ 0.00775
-0.10%
$ 9,303 $ 650
Nov 26, 2 AM $ 0.00776
-0.06%
$ 9,312 $ 650
Nov 26, 1 AM $ 0.00776
+0.15%
$ 9,316 $ 650
Nov 26, 12 AM $ 0.00775
-0.13%
$ 9,301 $ 649
Nov 25, 11 PM $ 0.00776
+2.90%
$ 9,316 $ 650
Nov 25, 10 PM $ 0.00754
+0.16%
$ 9,047 $ 565
Nov 25, 9 PM $ 0.00753
-0.02%
$ 9,040 $ 564
Nov 25, 8 PM $ 0.00753
+0.76%
$ 9,039 $ 564
Nov 25, 7 PM $ 0.00747
-0.74%
$ 8,963 $ 583
Nov 25, 6 PM $ 0.00753
+0.85%
$ 9,031 $ 596
Nov 25, 5 PM $ 0.00746
+0.07%
$ 8,953 $ 590
Nov 25, 4 PM $ 0.00744
-0.75%
$ 8,923 $ 604
Nov 25, 3 PM $ 0.00738
+2.50%
$ 8,695 $ 596
Nov 25, 2 PM $ 0.0072
-3.20%
$ 8,645 $ 498
Nov 25, 1 PM $ 0.00746
-0.05%
$ 8,948 $ 427
Nov 25, 12 PM $ 0.00746
-3.32%
$ 8,957 $ 458
Nov 25, 11 AM $ 0.00773
-1.27%
$ 9,274 $ 378
Nov 25, 10 AM $ 0.00782
-0.36%
$ 9,381 $ 361
Nov 25, 9 AM $ 0.00782
-1.16%
$ 9,388 $ 364
Nov 25, 8 AM $ 0.00792
-5.03%
$ 9,505 $ 339
Nov 25, 7 AM $ 0.00853
-1.58%
$ 10,225 $ 247
Nov 25, 6 AM $ 0.00866
-0.33%
$ 10,391 $ 156
Nov 25, 5 AM $ 0.00868
-0.04%
$ 10,414 $ 157
Nov 25, 4 AM $ 0.00868
-0.27%
$ 10,418 $ 157
Nov 25, 3 AM $ 0.0087
+0.17%
$ 10,444 $ 157
Nov 25, 2 AM $ 0.00869
-0.74%
$ 10,423 $ 157
Nov 25, 1 AM $ 0.00876
+0.13%
$ 10,518 $ 159
Nov 25, 12 AM $ 0.00874
-0.26%
$ 10,483 $ 175
Nov 24, 11 PM $ 0.00877
+0.07%
$ 10,523 $ 175
Nov 24, 10 PM $ 0.00877
-0.13%
$ 10,522 $ 176
Nov 24, 9 PM $ 0.00877
+0.01%
$ 10,529 $ 177
Nov 24, 8 PM $ 0.00877
+0.82%
$ 10,523 $ 176
Nov 24, 7 PM $ 0.0087
+0.48%
$ 10,440 $ 148
Nov 24, 6 PM $ 0.00866
+1.39%
$ 10,389 $ 140
Nov 24, 5 PM $ 0.00851
+0.46%
$ 10,207 $ 117