Yield GATA Historical Data

YGATA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00846
+1.23%
$ 10,098 $ 123
Nov 24, 3 PM $ 0.00834
+0.03%
$ 10,010 $ 92
Nov 24, 2 PM $ 0.00834
+0.14%
$ 10,011 $ 118
Nov 24, 1 PM $ 0.00834
-1.46%
$ 9,999 $ 119
Nov 24, 12 PM $ 0.00848
-0.12%
$ 10,172 $ 86
Nov 24, 11 AM $ 0.00849
+0.03%
$ 10,184 $ 86
Nov 24, 10 AM $ 0.00848
+0.39%
$ 10,180 $ 86
Nov 24, 9 AM $ 0.00848
-0.44%
$ 10,171 $ 77
Nov 24, 8 AM $ 0.00852
-0.37%
$ 10,225 $ 93
Nov 24, 7 AM $ 0.00853
+0.25%
$ 10,241 $ 111
Nov 24, 6 AM $ 0.0085
-0.62%
$ 10,200 $ 111
Nov 24, 5 AM $ 0.00856
+0.43%
$ 10,267 $ 112
Nov 24, 4 AM $ 0.00852
-0.21%
$ 10,224 $ 111
Nov 24, 3 AM $ 0.00854
+0.18%
$ 10,252 $ 125
Nov 24, 2 AM $ 0.00854
+0.55%
$ 10,245 $ 125
Nov 24, 1 AM $ 0.00849
+0.39%
$ 10,191 $ 137
Nov 24, 12 AM $ 0.00845
+0.30%
$ 10,146 $ 121
Nov 23, 11 PM $ 0.00843
-0.19%
$ 10,119 $ 120
Nov 23, 10 PM $ 0.00845
-0.20%
$ 10,137 $ 120
Nov 23, 9 PM $ 0.00846
-0.47%
$ 10,149 $ 149
Nov 23, 8 PM $ 0.00849
-0.24%
$ 10,190 $ 155
Nov 23, 7 PM $ 0.00851
+0.60%
$ 10,211 $ 161
Nov 23, 6 PM $ 0.00846
+0.01%
$ 10,158 $ 159
Nov 23, 5 PM $ 0.00847
-0.87%
$ 10,162 $ 160
Nov 23, 4 PM $ 0.00855
+0.01%
$ 10,258 $ 199
Nov 23, 3 PM $ 0.00854
-0.57%
$ 10,242 $ 397
Nov 23, 2 PM $ 0.00858
-0.39%
$ 10,300 $ 384
Nov 23, 1 PM $ 0.00861
-0.53%
$ 10,332 $ 388
Nov 23, 12 PM $ 0.00867
-0.26%
$ 10,399 $ 398
Nov 23, 11 AM $ 0.00866
-0.41%
$ 10,397 $ 420
Nov 23, 10 AM $ 0.00869
+0.26%
$ 10,423 $ 421
Nov 23, 9 AM $ 0.00866
-0.40%
$ 10,393 $ 412
Nov 23, 8 AM $ 0.00868
-1.62%
$ 10,415 $ 387
Nov 23, 7 AM $ 0.00883
-0.03%
$ 10,590 $ 391
Nov 23, 6 AM $ 0.00883
-0.06%
$ 10,597 $ 391
Nov 23, 5 AM $ 0.00883
-0.02%
$ 10,592 $ 392
Nov 23, 4 AM $ 0.00882
+0.99%
$ 10,586 $ 391
Nov 23, 3 AM $ 0.00873
-0.46%
$ 10,479 $ 373
Nov 23, 2 AM $ 0.00877
+0.78%
$ 10,521 $ 375
Nov 23, 1 AM $ 0.0087
+0.06%
$ 10,412 $ 358
Nov 23, 12 AM $ 0.00869
-0.15%
$ 10,432 $ 358
Nov 22, 11 PM $ 0.00871
+0.34%
$ 10,451 $ 359
Nov 22, 10 PM $ 0.00868
-0.92%
$ 10,412 $ 358
Nov 22, 9 PM $ 0.0088
-0.50%
$ 10,555 $ 336
Nov 22, 8 PM $ 0.00884
+0.12%
$ 10,608 $ 332
Nov 22, 7 PM $ 0.00884
-0.42%
$ 10,603 $ 369
Nov 22, 6 PM $ 0.00889
+0.11%
$ 10,662 $ 371
Nov 22, 5 PM $ 0.0089
+0.44%
$ 10,680 $ 371
Nov 22, 4 PM $ 0.00884
+2.60%
$ 10,599 $ 311
Nov 22, 3 PM $ 0.00863
-0.23%
$ 10,350 $ 103