Yield GATA Historical Data

YGATA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00865
+0.20%
$ 10,375 $ 112
Nov 22, 1 PM $ 0.00862
-0.30%
$ 10,339 $ 114
Nov 22, 12 PM $ 0.00864
-0.06%
$ 10,368 $ 110
Nov 22, 11 AM $ 0.00865
+0.05%
$ 10,375 $ 167
Nov 22, 10 AM $ 0.00866
+0.13%
$ 10,388 $ 184
Nov 22, 9 AM $ 0.00866
+0.51%
$ 10,358 $ 197
Nov 22, 8 AM $ 0.00861
-0.54%
$ 10,336 $ 196
Nov 22, 7 AM $ 0.00865
+0.08%
$ 10,382 $ 223
Nov 22, 6 AM $ 0.00864
+0.52%
$ 10,373 $ 243
Nov 22, 5 AM $ 0.00861
-0.22%
$ 10,327 $ 295
Nov 22, 4 AM $ 0.00862
-0.61%
$ 10,347 $ 311
Nov 22, 3 AM $ 0.00868
-0.02%
$ 10,418 $ 329
Nov 22, 2 AM $ 0.00869
-0.55%
$ 10,428 $ 366
Nov 22, 1 AM $ 0.00873
-0.11%
$ 10,473 $ 386
Nov 22, 12 AM $ 0.00873
-0.94%
$ 10,481 $ 387
Nov 21, 11 PM $ 0.0088
+0.66%
$ 10,537 $ 391
Nov 21, 10 PM $ 0.00876
-1.06%
$ 10,532 $ 421
Nov 21, 9 PM $ 0.00885
+0.47%
$ 10,625 $ 425
Nov 21, 8 PM $ 0.00881
+2.73%
$ 10,576 $ 444
Nov 21, 7 PM $ 0.0086
-0.12%
$ 10,322 $ 402
Nov 21, 6 PM $ 0.00858
-0.27%
$ 10,295 $ 406
Nov 21, 5 PM $ 0.00859
+0.59%
$ 10,314 $ 406
Nov 21, 4 PM $ 0.00851
-1.45%
$ 10,217 $ 431
Nov 21, 3 PM $ 0.00868
-0.12%
$ 10,414 $ 447
Nov 21, 2 PM $ 0.0087
+1.10%
$ 10,368 $ 440
Nov 21, 1 PM $ 0.00859
+0.18%
$ 10,299 $ 452
Nov 21, 12 PM $ 0.0085
-0.51%
$ 10,205 $ 467
Nov 21, 11 AM $ 0.00855
-0.63%
$ 10,258 $ 396
Nov 21, 10 AM $ 0.00863
-0.39%
$ 10,353 $ 383
Nov 21, 9 AM $ 0.00868
-0.66%
$ 10,410 $ 370
Nov 21, 8 AM $ 0.00872
+0.14%
$ 10,469 $ 374
Nov 21, 7 AM $ 0.00874
-1.39%
$ 10,484 $ 350
Nov 21, 6 AM $ 0.00885
+2.66%
$ 10,617 $ 340
Nov 21, 5 AM $ 0.00861
-0.58%
$ 10,338 $ 293
Nov 21, 4 AM $ 0.0087
-1.07%
$ 10,435 $ 295
Nov 21, 3 AM $ 0.00879
-0.31%
$ 10,549 $ 316
Nov 21, 2 AM $ 0.00864
+0.21%
$ 10,371 $ 278
Nov 21, 1 AM $ 0.00864
-1.99%
$ 10,367 $ 258
Nov 21, 12 AM $ 0.0088
+1.79%
$ 10,558 $ 280
Nov 20, 11 PM $ 0.0087
+1.27%
$ 10,442 $ 390
Nov 20, 10 PM $ 0.00859
-0.12%
$ 10,311 $ 366
Nov 20, 9 PM $ 0.00859
+1.77%
$ 10,204 $ 369
Nov 20, 8 PM $ 0.00847
-0.57%
$ 10,163 $ 331
Nov 20, 7 PM $ 0.0085
+0.99%
$ 10,201 $ 335
Nov 20, 6 PM $ 0.00845
+0.35%
$ 10,138 $ 347
Nov 20, 5 PM $ 0.00844
-0.99%
$ 10,130 $ 348
Nov 20, 4 PM $ 0.00854
-1.84%
$ 10,246 $ 329
Nov 20, 3 PM $ 0.00871
-0.05%
$ 10,456 $ 328
Nov 20, 2 PM $ 0.00871
-0.74%
$ 10,452 $ 338
Nov 20, 1 PM $ 0.00879
+0.64%
$ 10,546 $ 325