Yield GATA Historical Data

YGATA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00872
+0.69%
$ 10,462 $ 317
Nov 20, 11 AM $ 0.00867
-0.24%
$ 10,404 $ 342
Nov 20, 10 AM $ 0.00869
-0.79%
$ 10,427 $ 437
Nov 20, 9 AM $ 0.00877
+0.25%
$ 10,530 $ 438
Nov 20, 8 AM $ 0.00881
+0.11%
$ 10,566 $ 438
Nov 20, 7 AM $ 0.00877
+0.60%
$ 10,508 $ 443
Nov 20, 6 AM $ 0.00873
+0.38%
$ 10,472 $ 434
Nov 20, 5 AM $ 0.00871
+0.49%
$ 10,448 $ 428
Nov 20, 4 AM $ 0.00864
+1.57%
$ 10,364 $ 439
Nov 20, 3 AM $ 0.0085
-0.38%
$ 10,193 $ 398
Nov 20, 2 AM $ 0.00853
-0.18%
$ 10,240 $ 452
Nov 20, 1 AM $ 0.00855
+0.70%
$ 10,255 $ 453
Nov 20, 12 AM $ 0.0085
-0.17%
$ 10,196 $ 430
Nov 19, 11 PM $ 0.00851
-2.46%
$ 10,264 $ 320
Nov 19, 10 PM $ 0.00873
-0.12%
$ 10,475 $ 320
Nov 19, 9 PM $ 0.00873
+0.95%
$ 10,480 $ 313
Nov 19, 8 PM $ 0.00865
+0.20%
$ 10,379 $ 340
Nov 19, 7 PM $ 0.00863
+0.11%
$ 10,356 $ 338
Nov 19, 6 PM $ 0.00862
-0.54%
$ 10,344 $ 321
Nov 19, 5 PM $ 0.00868
+0.14%
$ 10,412 $ 313
Nov 19, 4 PM $ 0.00868
-0.47%
$ 10,412 $ 316
Nov 19, 3 PM $ 0.00873
-0.23%
$ 10,470 $ 319
Nov 19, 2 PM $ 0.00873
-0.29%
$ 10,479 $ 318
Nov 19, 1 PM $ 0.00879
-1.57%
$ 10,545 $ 313
Nov 19, 12 PM $ 0.00893
+0.86%
$ 10,712 $ 302
Nov 19, 11 AM $ 0.00885
+2.70%
$ 10,616 $ 277
Nov 19, 10 AM $ 0.00862
+0.19%
$ 10,340 $ 180
Nov 19, 9 AM $ 0.00861
+0.05%
$ 10,328 $ 202
Nov 19, 8 AM $ 0.00861
-0.03%
$ 10,335 $ 211
Nov 19, 7 AM $ 0.00861
+0.77%
$ 10,327 $ 208
Nov 19, 6 AM $ 0.00854
+0.63%
$ 10,250 $ 223
Nov 19, 5 AM $ 0.00848
-1.02%
$ 10,180 $ 217
Nov 19, 4 AM $ 0.00857
+0.43%
$ 10,282 $ 212
Nov 19, 3 AM $ 0.00854
-2.07%
$ 10,248 $ 211
Nov 19, 2 AM $ 0.0088
-0.23%
$ 10,561 $ 164
Nov 19, 1 AM $ 0.00883
+0.05%
$ 10,590 $ 166
Nov 19, 12 AM $ 0.00882
-0.14%
$ 10,582 $ 187
Nov 18, 11 PM $ 0.00883
-0.17%
$ 10,600 $ 188
Nov 18, 10 PM $ 0.00885
+0.71%
$ 10,618 $ 188
Nov 18, 9 PM $ 0.00879
+0.45%
$ 10,549 $ 213
Nov 18, 8 PM $ 0.00876
+0.04%
$ 10,507 $ 256
Nov 18, 7 PM $ 0.00876
-0.15%
$ 10,521 $ 842
Nov 18, 6 PM $ 0.00878
+0.06%
$ 10,530 $ 1,052
Nov 18, 5 PM $ 0.00877
-0.77%
$ 10,527 $ 1,197
Nov 18, 4 PM $ 0.00885
-1.18%
$ 10,616 $ 1,484
Nov 18, 3 PM $ 0.00896
+0.67%
$ 10,748 $ 1,512
Nov 18, 2 PM $ 0.0089
-0.19%
$ 10,680 $ 1,492
Nov 18, 1 PM $ 0.00891
+0.04%
$ 10,688 $ 1,494
Nov 18, 12 PM $ 0.00891
-0.05%
$ 10,691 $ 1,492
Nov 18, 11 AM $ 0.00892
+0.10%
$ 10,703 $ 1,480