Yield GATA Historical Data

YGATA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00892
-3.20%
$ 10,701 $ 1,474
Nov 18, 9 AM $ 0.00921
-0.24%
$ 11,055 $ 1,507
Nov 18, 8 AM $ 0.00924
+0.48%
$ 11,090 $ 1,513
Nov 18, 7 AM $ 0.0092
-0.89%
$ 11,036 $ 1,497
Nov 18, 6 AM $ 0.00928
-0.60%
$ 11,139 $ 1,482
Nov 18, 5 AM $ 0.00935
+0.37%
$ 11,224 $ 1,474
Nov 18, 4 AM $ 0.00935
-0.08%
$ 11,218 $ 1,472
Nov 18, 3 AM $ 0.00934
-0.64%
$ 11,205 $ 1,479
Nov 18, 2 AM $ 0.0094
+0.37%
$ 11,282 $ 1,487
Nov 18, 1 AM $ 0.00937
+0.97%
$ 11,242 $ 1,482
Nov 18, 12 AM $ 0.00929
+0.74%
$ 11,148 $ 1,442
Nov 17, 11 PM $ 0.00922
+0.46%
$ 11,064 $ 1,428
Nov 17, 10 PM $ 0.00918
-1.07%
$ 11,013 $ 1,417
Nov 17, 9 PM $ 0.00927
-0.72%
$ 11,130 $ 1,401
Nov 17, 8 PM $ 0.00922
+4.66%
$ 11,061 $ 673
Nov 17, 7 PM $ 0.00881
-7.23%
$ 10,568 $ 667
Nov 17, 6 PM $ 0.00943
-16.70%
$ 11,311 $ 464
Nov 17, 5 PM $ 0.00992
-1.24%
$ 11,901 $ 174
Nov 17, 4 PM $ 0.01
-0.20%
$ 12,048 $ 15
Nov 17, 3 PM $ 0.0101
-0.06%
$ 12,081 $ 16
Nov 17, 2 PM $ 0.0101
+0.34%
$ 12,091 $ 28
Nov 17, 1 PM $ 0.01
-0.45%
$ 12,067 $ 28
Nov 17, 12 PM $ 0.0101
+0.10%
$ 12,118 $ 28
Nov 17, 11 AM $ 0.0101
+0.14%
$ 12,110 $ 28
Nov 17, 10 AM $ 0.0101
+0.11%
$ 12,095 $ 28
Nov 17, 9 AM $ 0.0101
-0.01%
$ 12,086 $ 42
Nov 17, 8 AM $ 0.0101
-0.19%
$ 12,087 $ 44
Nov 17, 7 AM $ 0.0101
+0.21%
$ 12,113 $ 44
Nov 17, 6 AM $ 0.0101
+0.05%
$ 12,088 $ 56
Nov 17, 5 AM $ 0.0101
-0.43%
$ 12,075 $ 62
Nov 17, 4 AM $ 0.0101
-0.06%
$ 12,126 $ 61
Nov 17, 3 AM $ 0.0101
+0.03%
$ 12,136 $ 61
Nov 17, 2 AM $ 0.0101
+0.01%
$ 12,130 $ 61
Nov 17, 1 AM $ 0.0101
+0.56%
$ 12,126 $ 61
Nov 17, 12 AM $ 0.0101
-0.72%
$ 12,067 $ 60
Nov 16, 11 PM $ 0.0101
+0.52%
$ 12,152 $ 61
Nov 16, 10 PM $ 0.0101
+0.46%
$ 12,085 $ 60
Nov 16, 9 PM $ 0.01
-0.33%
$ 12,020 $ 60
Nov 16, 8 PM $ 0.0101
+0.03%
$ 12,061 $ 66
Nov 16, 7 PM $ 0.01
+0.35%
$ 12,049 $ 77
Nov 16, 6 PM $ 0.01
+0.08%
$ 12,024 $ 74
Nov 16, 5 PM $ 0.01
-0.03%
$ 12,009 $ 208
Nov 16, 4 PM $ 0.01
-0.68%
$ 12,013 $ 208
Nov 16, 3 PM $ 0.0101
-0.20%
$ 12,109 $ 227
Nov 16, 2 PM $ 0.0101
-0.08%
$ 12,128 $ 222
Nov 16, 1 PM $ 0.0101
-0.20%
$ 12,153 $ 225
Nov 16, 12 PM $ 0.0102
-0.30%
$ 12,196 $ 226
Nov 16, 11 AM $ 0.0102
-0.83%
$ 12,232 $ 230
Nov 16, 10 AM $ 0.0103
+1.39%
$ 12,329 $ 232
Nov 16, 9 AM $ 0.0101
+0.03%
$ 12,156 $ 219