Yield GATA Historical Data

YGATA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0101
-0.17%
$ 12,151 $ 219
Nov 16, 7 AM $ 0.0101
-0.81%
$ 12,159 $ 221
Nov 16, 6 AM $ 0.0102
-0.15%
$ 12,261 $ 206
Nov 16, 5 AM $ 0.0102
+0.05%
$ 12,280 $ 206
Nov 16, 4 AM $ 0.0102
-0.36%
$ 12,271 $ 220
Nov 16, 3 AM $ 0.0103
+0.16%
$ 12,319 $ 221
Nov 16, 2 AM $ 0.0102
+0.55%
$ 12,285 $ 221
Nov 16, 1 AM $ 0.0102
+0.36%
$ 12,223 $ 219
Nov 16, 12 AM $ 0.0101
-1.12%
$ 12,180 $ 225
Nov 15, 11 PM $ 0.0103
+0.15%
$ 12,311 $ 229
Nov 15, 10 PM $ 0.0102
+0.03%
$ 12,297 $ 228
Nov 15, 9 PM $ 0.0103
+0.34%
$ 12,300 $ 229
Nov 15, 8 PM $ 0.0102
-0.05%
$ 12,257 $ 330
Nov 15, 7 PM $ 0.0102
+0.05%
$ 12,263 $ 360
Nov 15, 6 PM $ 0.0102
-0.36%
$ 12,256 $ 359
Nov 15, 5 PM $ 0.0102
-0.41%
$ 12,289 $ 216
Nov 15, 4 PM $ 0.0103
-0.41%
$ 12,332 $ 218
Nov 15, 3 PM $ 0.0103
-0.19%
$ 12,385 $ 218
Nov 15, 2 PM $ 0.0104
-0.67%
$ 12,423 $ 207
Nov 15, 1 PM $ 0.0104
+0.59%
$ 12,521 $ 218
Nov 15, 12 PM $ 0.0104
+0.25%
$ 12,444 $ 225
Nov 15, 11 AM $ 0.0104
-0.20%
$ 12,430 $ 306
Nov 15, 10 AM $ 0.0104
-0.44%
$ 12,443 $ 340
Nov 15, 9 AM $ 0.0104
+0.24%
$ 12,516 $ 336
Nov 15, 8 AM $ 0.0104
-0.70%
$ 12,511 $ 653
Nov 15, 7 AM $ 0.0105
-0.22%
$ 12,600 $ 712
Nov 15, 6 AM $ 0.0105
+0.32%
$ 12,628 $ 714
Nov 15, 5 AM $ 0.0105
-0.77%
$ 12,568 $ 718
Nov 15, 4 AM $ 0.0106
+0.07%
$ 12,664 $ 709
Nov 15, 3 AM $ 0.0105
+0.17%
$ 12,643 $ 745
Nov 15, 2 AM $ 0.0105
-0.85%
$ 12,610 $ 742
Nov 15, 1 AM $ 0.0106
+0.55%
$ 12,721 $ 750
Nov 15, 12 AM $ 0.0105
+0.09%
$ 12,651 $ 738
Nov 14, 11 PM $ 0.0105
+0.10%
$ 12,627 $ 737
Nov 14, 10 PM $ 0.0105
-0.06%
$ 12,614 $ 735
Nov 14, 9 PM $ 0.0105
+4.19%
$ 12,598 $ 736
Nov 14, 8 PM $ 0.0101
-1.31%
$ 12,092 $ 614
Nov 14, 7 PM $ 0.0102
-0.04%
$ 12,246 $ 599
Nov 14, 6 PM $ 0.0102
-0.20%
$ 12,264 $ 629
Nov 14, 5 PM $ 0.0103
-0.22%
$ 12,314 $ 672
Nov 14, 4 PM $ 0.0103
+0.76%
$ 12,356 $ 688
Nov 14, 3 PM $ 0.0102
-0.04%
$ 12,275 $ 671
Nov 14, 2 PM $ 0.0102
+0.36%
$ 12,279 $ 677
Nov 14, 1 PM $ 0.0102
-0.32%
$ 12,273 $ 676
Nov 14, 12 PM $ 0.0103
-4.34%
$ 12,315 $ 671
Nov 14, 11 AM $ 0.0107
-1.01%
$ 12,891 $ 610
Nov 14, 10 AM $ 0.0109
+1.45%
$ 13,042 $ 583
Nov 14, 9 AM $ 0.00971
-3.98%
$ 11,658 $ 568
Nov 14, 8 AM $ 0.0101
+0.26%
$ 12,138 $ 179
Nov 14, 7 AM $ 0.0101
+0.43%
$ 12,125 $ 178