Yield GATA Historical Data

YGATA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0101
-0.35%
$ 12,083 $ 177
Nov 14, 5 AM $ 0.0101
-0.06%
$ 12,091 $ 171
Nov 14, 4 AM $ 0.0101
-0.76%
$ 12,160 $ 171
Nov 14, 3 AM $ 0.0102
-0.28%
$ 12,248 $ 138
Nov 14, 2 AM $ 0.0102
+0.12%
$ 12,285 $ 139
Nov 14, 1 AM $ 0.0102
-0.21%
$ 12,291 $ 139
Nov 14, 12 AM $ 0.0102
+0.03%
$ 12,297 $ 139
Nov 13, 11 PM $ 0.0103
+0.74%
$ 12,304 $ 139
Nov 13, 10 PM $ 0.0102
+0.88%
$ 12,219 $ 138
Nov 13, 9 PM $ 0.0101
-0.81%
$ 12,115 $ 135
Nov 13, 8 PM $ 0.0102
-0.55%
$ 12,239 $ 126
Nov 13, 7 PM $ 0.0103
-1.32%
$ 12,363 $ 107
Nov 13, 6 PM $ 0.0104
+1.18%
$ 12,567 $ 80
Nov 13, 5 PM $ 0.0104
-1.02%
$ 12,455 $ 19
Nov 13, 4 PM $ 0.0105
-1.01%
$ 12,605 $ 14
Nov 13, 3 PM $ 0.0106
-0.12%
$ 12,734 $ 12
Nov 13, 2 PM $ 0.0106
+0.04%
$ 12,679 $ 9
Nov 13, 1 PM $ 0.0105
+0.08%
$ 12,657 $ 3
Nov 13, 12 PM $ 0.0105
+0.03%
$ 12,643 $ 3
Nov 12, 9 AM $ 0.0108
+0.49%
$ 13,018 $ 5
Nov 12, 8 AM $ 0.0108
+0.34%
$ 12,947 $ 13
Nov 12, 7 AM $ 0.0108
-0.27%
$ 12,923 $ 13
Nov 12, 6 AM $ 0.0108
+0.25%
$ 12,953 $ 13
Nov 12, 5 AM $ 0.0108
-0.37%
$ 12,922 $ 13
Nov 12, 4 AM $ 0.0108
+0.10%
$ 12,968 $ 13
Nov 12, 3 AM $ 0.0108
+0.16%
$ 12,944 $ 17
Nov 12, 2 AM $ 0.0108
-0.13%
$ 12,963 $ 17
Nov 12, 1 AM $ 0.0108
+0.30%
$ 12,967 $ 17
Nov 12, 12 AM $ 0.0108
-0.27%
$ 12,914 $ 17
Nov 11, 11 PM $ 0.0108
-0.20%
$ 12,957 $ 26
Nov 11, 10 PM $ 0.0108
+0.36%
$ 12,977 $ 26
Nov 11, 9 PM $ 0.0107
-0.03%
$ 12,880 $ 26
Nov 11, 8 PM $ 0.0107
-0.14%
$ 12,884 $ 24
Nov 11, 7 PM $ 0.0108
-0.32%
$ 12,912 $ 23
Nov 11, 6 PM $ 0.0108
-0.40%
$ 12,947 $ 23
Nov 11, 5 PM $ 0.0108
-0.23%
$ 13,007 $ 28
Nov 11, 4 PM $ 0.0108
+0.08%
$ 13,006 $ 28
Nov 11, 3 PM $ 0.0108
+0.08%
$ 12,996 $ 28
Nov 11, 2 PM $ 0.0108
-0.07%
$ 12,993 $ 41
Nov 11, 1 PM $ 0.0108
+0.45%
$ 13,003 $ 74
Nov 11, 12 PM $ 0.0108
-0.41%
$ 12,943 $ 82
Nov 11, 11 AM $ 0.0108
+0.17%
$ 12,990 $ 119
Nov 11, 10 AM $ 0.0108
-0.58%
$ 12,971 $ 119
Nov 11, 9 AM $ 0.0109
+0.60%
$ 13,059 $ 115
Nov 11, 8 AM $ 0.0108
-0.11%
$ 12,983 $ 114
Nov 11, 7 AM $ 0.0108
-0.21%
$ 13,029 $ 114
Nov 11, 6 AM $ 0.0109
+0.09%
$ 13,055 $ 115
Nov 11, 5 AM $ 0.0109
-1.17%
$ 13,046 $ 115
Nov 11, 4 AM $ 0.011
+1.50%
$ 13,201 $ 125
Nov 11, 3 AM $ 0.0108
-0.13%
$ 13,005 $ 313