Yield GATA Historical Data

YGATA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0109
+0.00%
$ 13,023 $ 313
Nov 11, 1 AM $ 0.0108
+0.50%
$ 13,015 $ 319
Nov 11, 12 AM $ 0.0108
-0.21%
$ 12,950 $ 317
Nov 10, 11 PM $ 0.0108
-0.58%
$ 12,981 $ 309
Nov 10, 10 PM $ 0.0108
+0.54%
$ 12,997 $ 311
Nov 10, 9 PM $ 0.0108
-0.10%
$ 12,950 $ 308
Nov 10, 8 PM $ 0.0108
+0.01%
$ 12,960 $ 323
Nov 10, 7 PM $ 0.0108
+0.06%
$ 12,926 $ 339
Nov 10, 6 PM $ 0.0108
-0.14%
$ 12,929 $ 340
Nov 10, 5 PM $ 0.0108
+0.14%
$ 12,948 $ 437
Nov 10, 4 PM $ 0.0108
+0.15%
$ 12,956 $ 437
Nov 10, 3 PM $ 0.0108
+0.41%
$ 12,875 $ 1,104
Nov 10, 2 PM $ 0.0107
-2.40%
$ 12,888 $ 1,084
Nov 10, 1 PM $ 0.011
+0.60%
$ 13,219 $ 1,086
Nov 10, 12 PM $ 0.011
-1.71%
$ 13,181 $ 1,069
Nov 10, 11 AM $ 0.0112
-0.14%
$ 13,393 $ 1,057
Nov 10, 10 AM $ 0.0112
-0.35%
$ 13,424 $ 1,057
Nov 10, 9 AM $ 0.0112
+0.51%
$ 13,453 $ 1,061
Nov 10, 8 AM $ 0.0112
-0.27%
$ 13,395 $ 1,053
Nov 10, 7 AM $ 0.0112
+0.28%
$ 13,431 $ 1,058
Nov 10, 6 AM $ 0.0112
+0.11%
$ 13,393 $ 1,054
Nov 10, 5 AM $ 0.0111
+0.93%
$ 13,373 $ 1,051
Nov 10, 4 AM $ 0.0104
-0.26%
$ 12,460 $ 802
Nov 10, 3 AM $ 0.0104
+0.33%
$ 12,481 $ 804
Nov 10, 2 AM $ 0.0104
-0.13%
$ 12,434 $ 800
Nov 10, 1 AM $ 0.0104
-0.05%
$ 12,449 $ 790
Nov 10, 12 AM $ 0.0104
+0.35%
$ 12,440 $ 790
Nov 9, 11 PM $ 0.0103
+0.12%
$ 12,399 $ 785
Nov 9, 10 PM $ 0.0103
-0.07%
$ 12,375 $ 784
Nov 9, 9 PM $ 0.0103
+0.11%
$ 12,375 $ 784
Nov 9, 8 PM $ 0.0103
+0.53%
$ 12,365 $ 768
Nov 9, 7 PM $ 0.0102
+0.51%
$ 12,293 $ 748
Nov 9, 6 PM $ 0.0102
-3.48%
$ 12,213 $ 741
Nov 9, 5 PM $ 0.0105
-0.30%
$ 12,649 $ 670
Nov 9, 4 PM $ 0.0106
-15.28%
$ 12,686 $ 673
Nov 9, 3 PM $ 0.0125
+0.28%
$ 14,993 $ 11
Nov 9, 2 PM $ 0.0125
+0.42%
$ 14,960 $ 11
Nov 9, 1 PM $ 0.0124
-0.06%
$ 14,897 $ 11
Nov 9, 12 PM $ 0.0124
+0.14%
$ 14,914 $ 13
Nov 9, 11 AM $ 0.0124
+0.81%
$ 14,875 $ 16
Nov 9, 10 AM $ 0.0123
-0.30%
$ 14,753 $ 15
Nov 9, 9 AM $ 0.0123
+0.27%
$ 14,793 $ 15
Nov 9, 8 AM $ 0.0123
-0.05%
$ 14,762 $ 19
Nov 9, 7 AM $ 0.0123
+0.16%
$ 14,758 $ 58
Nov 9, 6 AM $ 0.0123
+0.23%
$ 14,758 $ 58
Nov 9, 5 AM $ 0.0123
+0.15%
$ 14,719 $ 120
Nov 9, 4 AM $ 0.0123
+0.52%
$ 14,715 $ 209
Nov 9, 3 AM $ 0.0122
-0.06%
$ 14,634 $ 213
Nov 9, 2 AM $ 0.0122
-0.66%
$ 14,624 $ 223
Nov 9, 1 AM $ 0.0123
-0.33%
$ 14,716 $ 242