Yield GATA Historical Data

YGATA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0123
-0.23%
$ 14,790 $ 243
Nov 8, 11 PM $ 0.0123
+0.09%
$ 14,806 $ 244
Nov 8, 10 PM $ 0.0123
+0.18%
$ 14,816 $ 244
Nov 8, 9 PM $ 0.0123
-0.03%
$ 14,763 $ 243
Nov 8, 8 PM $ 0.0123
+0.16%
$ 14,758 $ 243
Nov 8, 7 PM $ 0.0123
+0.00%
$ 14,745 $ 242
Nov 8, 6 PM $ 0.0123
-0.48%
$ 14,728 $ 241
Nov 8, 5 PM $ 0.0123
+0.18%
$ 14,791 $ 245
Nov 8, 4 PM $ 0.0123
+0.17%
$ 14,774 $ 244
Nov 8, 3 PM $ 0.0123
-0.42%
$ 14,764 $ 253
Nov 8, 2 PM $ 0.0123
+0.08%
$ 14,820 $ 301
Nov 8, 1 PM $ 0.0124
-0.85%
$ 14,821 $ 317
Nov 8, 12 PM $ 0.0125
+0.07%
$ 14,940 $ 320
Nov 8, 11 AM $ 0.0124
+0.04%
$ 14,933 $ 317
Nov 8, 10 AM $ 0.0124
+0.33%
$ 14,926 $ 317
Nov 8, 9 AM $ 0.0124
-0.26%
$ 14,865 $ 325
Nov 8, 8 AM $ 0.0124
-0.96%
$ 14,904 $ 332
Nov 8, 7 AM $ 0.0125
+0.09%
$ 15,041 $ 349
Nov 8, 6 AM $ 0.0125
-0.75%
$ 15,049 $ 588
Nov 8, 5 AM $ 0.0126
-1.25%
$ 15,140 $ 527
Nov 8, 4 AM $ 0.0128
+0.26%
$ 15,301 $ 436
Nov 8, 3 AM $ 0.0127
-2.31%
$ 15,290 $ 432
Nov 8, 2 AM $ 0.0131
+1.18%
$ 15,668 $ 434
Nov 8, 1 AM $ 0.0129
+0.01%
$ 15,471 $ 409
Nov 8, 12 AM $ 0.0129
+0.07%
$ 15,447 $ 408
Nov 7, 11 PM $ 0.0129
-0.39%
$ 15,441 $ 434
Nov 7, 10 PM $ 0.0129
-0.35%
$ 15,492 $ 459
Nov 7, 9 PM $ 0.013
-0.01%
$ 15,542 $ 461
Nov 7, 8 PM $ 0.0129
-0.33%
$ 15,531 $ 461
Nov 7, 7 PM $ 0.013
-0.63%
$ 15,606 $ 463
Nov 7, 6 PM $ 0.0131
+1.31%
$ 15,727 $ 467
Nov 7, 5 PM $ 0.0129
-0.62%
$ 15,510 $ 451
Nov 7, 4 PM $ 0.013
+1.88%
$ 15,556 $ 455
Nov 7, 3 PM $ 0.0127
+0.31%
$ 15,262 $ 445
Nov 7, 2 PM $ 0.0125
-0.01%
$ 15,043 $ 394
Nov 7, 1 PM $ 0.0125
+0.66%
$ 15,026 $ 374
Nov 7, 12 PM $ 0.0125
-0.86%
$ 14,943 $ 385
Nov 7, 11 AM $ 0.0126
-0.14%
$ 15,078 $ 401
Nov 7, 10 AM $ 0.0126
+0.77%
$ 15,067 $ 402
Nov 7, 9 AM $ 0.0125
+0.90%
$ 14,977 $ 396
Nov 7, 8 AM $ 0.0123
-2.30%
$ 14,817 $ 381
Nov 7, 7 AM $ 0.0136
+2.03%
$ 16,359 $ 160
Nov 7, 6 AM $ 0.0134
+0.45%
$ 16,033 $ 119
Nov 7, 5 AM $ 0.0133
+0.07%
$ 15,973 $ 119
Nov 7, 4 AM $ 0.0133
+0.04%
$ 15,967 $ 119
Nov 7, 3 AM $ 0.0133
+0.47%
$ 15,968 $ 119
Nov 7, 2 AM $ 0.0132
-0.24%
$ 15,881 $ 118
Nov 7, 1 AM $ 0.0133
+0.32%
$ 16,015 $ 119
Nov 7, 12 AM $ 0.0133
+0.14%
$ 15,948 $ 178
Nov 6, 11 PM $ 0.0133
+0.59%
$ 15,917 $ 192