Yield GATA Historical Data

YGATA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0132
-0.24%
$ 15,848 $ 169
Nov 6, 9 PM $ 0.0132
+0.45%
$ 15,853 $ 169
Nov 6, 8 PM $ 0.0132
-0.14%
$ 15,782 $ 168
Nov 6, 7 PM $ 0.0132
-0.20%
$ 15,841 $ 169
Nov 6, 6 PM $ 0.0132
+0.37%
$ 15,820 $ 169
Nov 6, 5 PM $ 0.0131
-0.06%
$ 15,733 $ 173
Nov 6, 4 PM $ 0.0131
-0.70%
$ 15,705 $ 180
Nov 6, 3 PM $ 0.0132
+0.18%
$ 15,832 $ 178
Nov 6, 2 PM $ 0.0132
-1.27%
$ 15,796 $ 177
Nov 6, 1 PM $ 0.0133
+1.72%
$ 15,984 $ 263
Nov 6, 12 PM $ 0.0131
+0.54%
$ 15,730 $ 321
Nov 6, 11 AM $ 0.013
-0.69%
$ 15,633 $ 315
Nov 6, 10 AM $ 0.0131
+0.21%
$ 15,744 $ 325
Nov 6, 9 AM $ 0.0131
+0.09%
$ 15,704 $ 367
Nov 6, 8 AM $ 0.0131
-0.50%
$ 15,704 $ 367
Nov 6, 7 AM $ 0.0131
+0.08%
$ 15,774 $ 362
Nov 6, 6 AM $ 0.0131
-1.16%
$ 15,748 $ 442
Nov 6, 5 AM $ 0.0133
-0.41%
$ 15,943 $ 449
Nov 6, 4 AM $ 0.0133
-0.72%
$ 15,996 $ 503
Nov 6, 3 AM $ 0.0134
+0.21%
$ 16,101 $ 507
Nov 6, 2 AM $ 0.0133
+1.70%
$ 16,019 $ 504
Nov 6, 1 AM $ 0.0131
-4.51%
$ 15,724 $ 492
Nov 6, 12 AM $ 0.0137
-0.15%
$ 16,464 $ 410
Nov 5, 11 PM $ 0.0137
-0.05%
$ 16,488 $ 410
Nov 5, 10 PM $ 0.0137
+0.00%
$ 16,499 $ 410
Nov 5, 9 PM $ 0.0137
+0.04%
$ 16,476 $ 418
Nov 5, 8 PM $ 0.0137
-0.34%
$ 16,474 $ 436
Nov 5, 7 PM $ 0.0138
+0.02%
$ 16,540 $ 439
Nov 5, 6 PM $ 0.0138
+0.40%
$ 16,516 $ 439
Nov 5, 5 PM $ 0.0137
-0.13%
$ 16,466 $ 469
Nov 5, 4 PM $ 0.0137
-0.40%
$ 16,491 $ 623
Nov 5, 3 PM $ 0.0138
+0.06%
$ 16,553 $ 617
Nov 5, 2 PM $ 0.0138
-3.46%
$ 16,538 $ 634
Nov 5, 1 PM $ 0.0143
+0.23%
$ 17,114 $ 567
Nov 5, 12 PM $ 0.0142
+0.14%
$ 17,073 $ 565
Nov 5, 11 AM $ 0.0142
+0.24%
$ 17,057 $ 564
Nov 5, 10 AM $ 0.0142
+4.27%
$ 17,021 $ 537
Nov 5, 9 AM $ 0.0136
+0.48%
$ 16,327 $ 394
Nov 5, 8 AM $ 0.0136
+0.28%
$ 16,280 $ 397
Nov 5, 7 AM $ 0.0135
+1.58%
$ 16,202 $ 412
Nov 5, 6 AM $ 0.0133
-0.42%
$ 15,957 $ 325
Nov 5, 5 AM $ 0.0133
+1.49%
$ 15,998 $ 351
Nov 5, 4 AM $ 0.0131
+0.24%
$ 15,774 $ 320
Nov 5, 3 AM $ 0.0131
+0.35%
$ 15,736 $ 339
Nov 5, 2 AM $ 0.013
+1.01%
$ 15,618 $ 337
Nov 5, 1 AM $ 0.0129
-1.07%
$ 15,427 $ 330
Nov 5, 12 AM $ 0.013
-1.31%
$ 15,612 $ 335
Nov 4, 11 PM $ 0.0132
+0.20%
$ 15,826 $ 342
Nov 4, 10 PM $ 0.0131
+2.16%
$ 15,773 $ 340
Nov 4, 9 PM $ 0.0128
-1.83%
$ 15,403 $ 350