Yield GATA Historical Data

YGATA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.013
+0.21%
$ 15,609 $ 460
Nov 4, 7 PM $ 0.013
+0.01%
$ 15,583 $ 457
Nov 4, 6 PM $ 0.0129
-0.58%
$ 15,514 $ 456
Nov 4, 5 PM $ 0.013
-0.17%
$ 15,609 $ 734
Nov 4, 4 PM $ 0.0131
-0.77%
$ 15,665 $ 826
Nov 4, 3 PM $ 0.0132
-0.46%
$ 15,814 $ 1,048
Nov 4, 2 PM $ 0.0132
-0.27%
$ 15,823 $ 1,125
Nov 4, 1 PM $ 0.0132
+0.38%
$ 15,866 $ 1,225
Nov 4, 12 PM $ 0.0132
-0.44%
$ 15,785 $ 1,369
Nov 4, 11 AM $ 0.0132
-0.19%
$ 15,854 $ 1,409
Nov 4, 10 AM $ 0.0132
+0.56%
$ 15,895 $ 1,441
Nov 4, 9 AM $ 0.0132
-0.40%
$ 15,818 $ 1,568
Nov 4, 8 AM $ 0.0133
+0.73%
$ 15,906 $ 1,823
Nov 4, 7 AM $ 0.0132
-0.47%
$ 15,818 $ 2,016
Nov 4, 6 AM $ 0.0134
-0.61%
$ 16,020 $ 2,084
Nov 4, 5 AM $ 0.0135
-0.97%
$ 16,145 $ 2,055
Nov 4, 4 AM $ 0.0136
-0.75%
$ 16,296 $ 2,106
Nov 4, 3 AM $ 0.0137
+0.14%
$ 16,429 $ 2,118
Nov 4, 2 AM $ 0.0137
+0.06%
$ 16,423 $ 2,129
Nov 4, 1 AM $ 0.0137
-0.22%
$ 16,427 $ 2,135
Nov 4, 12 AM $ 0.0137
+0.41%
$ 16,482 $ 2,145
Nov 3, 11 PM $ 0.0137
-0.74%
$ 16,443 $ 2,204
Nov 3, 10 PM $ 0.0138
+2.58%
$ 16,587 $ 2,231
Nov 3, 9 PM $ 0.0134
+0.12%
$ 16,037 $ 2,126
Nov 3, 8 PM $ 0.0133
+0.73%
$ 15,929 $ 2,043
Nov 3, 7 PM $ 0.0132
+0.30%
$ 15,813 $ 2,008
Nov 3, 6 PM $ 0.0132
+8.07%
$ 15,806 $ 2,282
Nov 3, 5 PM $ 0.0121
-8.57%
$ 14,508 $ 2,143
Nov 3, 4 PM $ 0.0135
-3.34%
$ 16,249 $ 2,201
Nov 3, 3 PM $ 0.0141
-1.61%
$ 16,944 $ 2,108
Nov 3, 2 PM $ 0.0143
-1.01%
$ 17,154 $ 2,092
Nov 3, 1 PM $ 0.0145
-3.81%
$ 17,349 $ 2,079
Nov 3, 12 PM $ 0.015
+0.11%
$ 18,029 $ 2,376
Nov 3, 11 AM $ 0.015
+0.05%
$ 17,993 $ 2,354
Nov 3, 10 AM $ 0.015
+2.48%
$ 17,974 $ 2,403
Nov 3, 9 AM $ 0.0144
+1.02%
$ 17,302 $ 2,364
Nov 3, 8 AM $ 0.0146
-0.33%
$ 17,555 $ 2,140
Nov 3, 7 AM $ 0.0147
-1.11%
$ 17,603 $ 1,978
Nov 3, 6 AM $ 0.0149
+1.24%
$ 17,821 $ 2,018
Nov 3, 5 AM $ 0.0147
-0.16%
$ 17,646 $ 1,986
Nov 3, 4 AM $ 0.0147
-0.20%
$ 17,646 $ 1,964
Nov 3, 3 AM $ 0.0147
-0.62%
$ 17,697 $ 2,029
Nov 3, 2 AM $ 0.0148
-0.36%
$ 17,824 $ 2,097
Nov 3, 1 AM $ 0.0149
-0.71%
$ 17,872 $ 2,224
Nov 3, 12 AM $ 0.015
+0.40%
$ 17,818 $ 2,250
Nov 2, 11 PM $ 0.015
+0.55%
$ 17,952 $ 2,187
Nov 2, 10 PM $ 0.0149
+0.11%
$ 17,863 $ 2,205
Nov 2, 9 PM $ 0.0149
+0.08%
$ 17,825 $ 2,210
Nov 2, 8 PM $ 0.0149
+0.20%
$ 17,852 $ 2,177
Nov 2, 7 PM $ 0.0146
+0.37%
$ 17,557 $ 2,288