Yield GATA Historical Data

YGATA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0149
-1.49%
$ 17,823 $ 2,739
Nov 2, 5 PM $ 0.0148
-2.37%
$ 17,774 $ 2,819
Nov 2, 4 PM $ 0.0152
-0.17%
$ 18,188 $ 2,568
Nov 2, 3 PM $ 0.0152
+0.24%
$ 18,215 $ 2,573
Nov 2, 2 PM $ 0.0152
+0.16%
$ 18,189 $ 2,677
Nov 2, 1 PM $ 0.0153
-1.74%
$ 18,348 $ 2,740
Nov 2, 12 PM $ 0.0159
-0.51%
$ 19,078 $ 2,606
Nov 2, 11 AM $ 0.016
+4.51%
$ 19,164 $ 4,766
Nov 2, 10 AM $ 0.0153
-1.74%
$ 18,332 $ 4,543
Nov 2, 9 AM $ 0.0156
-1.61%
$ 18,663 $ 4,543
Nov 2, 8 AM $ 0.0158
-2.20%
$ 18,984 $ 4,853
Nov 2, 7 AM $ 0.0161
+0.39%
$ 19,301 $ 4,937
Nov 2, 6 AM $ 0.016
+0.17%
$ 19,256 $ 4,888
Nov 2, 5 AM $ 0.016
+0.04%
$ 19,204 $ 4,938
Nov 2, 4 AM $ 0.016
-0.32%
$ 19,175 $ 5,004
Nov 2, 3 AM $ 0.016
-0.06%
$ 19,242 $ 5,072
Nov 2, 2 AM $ 0.0164
+0.08%
$ 19,737 $ 5,083
Nov 2, 1 AM $ 0.0164
+0.72%
$ 19,716 $ 5,081
Nov 2, 12 AM $ 0.0163
-0.32%
$ 19,575 $ 5,032
Nov 1, 11 PM $ 0.0163
+0.69%
$ 19,530 $ 5,078
Nov 1, 10 PM $ 0.0162
-0.13%
$ 19,394 $ 5,053
Nov 1, 9 PM $ 0.0162
-1.06%
$ 19,422 $ 5,056
Nov 1, 8 PM $ 0.0163
+0.38%
$ 19,618 $ 5,152
Nov 1, 7 PM $ 0.0164
+4.65%
$ 19,734 $ 5,331
Nov 1, 6 PM $ 0.0158
+0.24%
$ 18,975 $ 3,988
Nov 1, 5 PM $ 0.0158
-0.21%
$ 18,933 $ 3,904
Nov 1, 4 PM $ 0.0158
-1.08%
$ 18,967 $ 3,924
Nov 1, 3 PM $ 0.016
-0.82%
$ 19,178 $ 3,992
Nov 1, 2 PM $ 0.0163
+0.52%
$ 19,601 $ 3,896
Nov 1, 1 PM $ 0.0162
-5.10%
$ 19,493 $ 3,785
Nov 1, 12 PM $ 0.016
+3.44%
$ 19,253 $ 1,900
Nov 1, 11 AM $ 0.0155
+1.43%
$ 18,620 $ 1,487
Nov 1, 10 AM $ 0.0153
-1.01%
$ 18,335 $ 1,321
Nov 1, 9 AM $ 0.0155
-2.57%
$ 18,636 $ 1,291
Nov 1, 8 AM $ 0.0159
-0.14%
$ 19,139 $ 1,086
Nov 1, 7 AM $ 0.0159
+0.24%
$ 19,122 $ 1,187
Nov 1, 6 AM $ 0.016
-0.80%
$ 19,201 $ 1,233
Nov 1, 5 AM $ 0.0161
-2.06%
$ 19,358 $ 1,134
Nov 1, 4 AM $ 0.0166
-0.24%
$ 19,888 $ 1,160
Nov 1, 3 AM $ 0.0166
-0.22%
$ 19,939 $ 1,003
Nov 1, 2 AM $ 0.0167
-0.59%
$ 19,999 $ 1,007
Nov 1, 1 AM $ 0.0168
-0.23%
$ 20,141 $ 927
Nov 1, 12 AM $ 0.0168
-0.40%
$ 20,176 $ 917
Oct 31, 11 PM $ 0.0169
-0.74%
$ 20,265 $ 883
Oct 31, 10 PM $ 0.017
+0.13%
$ 20,441 $ 843
Oct 31, 9 PM $ 0.0171
+0.50%
$ 20,462 $ 875
Oct 31, 8 PM $ 0.0167
+1.64%
$ 20,006 $ 902
Oct 31, 7 PM $ 0.0164
+0.22%
$ 19,666 $ 644
Oct 31, 6 PM $ 0.0164
+0.22%
$ 19,628 $ 936
Oct 31, 5 PM $ 0.0163
-0.70%
$ 19,567 $ 1,092