Yield GATA Historical Data

YGATA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0164
-0.14%
$ 19,717 $ 1,182
Oct 31, 3 PM $ 0.0165
+0.21%
$ 19,744 $ 1,185
Oct 31, 2 PM $ 0.0164
-0.16%
$ 19,679 $ 1,177
Oct 31, 1 PM $ 0.0163
-2.00%
$ 19,613 $ 1,332
Oct 31, 12 PM $ 0.0166
+1.20%
$ 19,954 $ 1,304
Oct 31, 11 AM $ 0.0165
+0.01%
$ 19,744 $ 1,297
Oct 31, 10 AM $ 0.0165
-1.26%
$ 19,752 $ 1,290
Oct 31, 9 AM $ 0.0167
-0.64%
$ 20,028 $ 1,356
Oct 31, 8 AM $ 0.0168
-1.55%
$ 20,150 $ 1,353
Oct 31, 7 AM $ 0.0169
-1.81%
$ 20,245 $ 1,306
Oct 31, 6 AM $ 0.0172
-0.69%
$ 20,609 $ 1,173
Oct 31, 5 AM $ 0.0173
-0.56%
$ 20,790 $ 1,182
Oct 31, 4 AM $ 0.0174
+0.21%
$ 20,909 $ 1,195
Oct 31, 3 AM $ 0.0174
+0.27%
$ 20,831 $ 1,205
Oct 31, 2 AM $ 0.0173
-0.19%
$ 20,778 $ 1,227
Oct 31, 1 AM $ 0.0173
+0.42%
$ 20,808 $ 1,232
Oct 31, 12 AM $ 0.0173
+0.23%
$ 20,715 $ 1,235
Oct 30, 11 PM $ 0.0172
-1.16%
$ 20,647 $ 1,227
Oct 30, 10 PM $ 0.0175
+0.53%
$ 20,944 $ 1,221
Oct 30, 9 PM $ 0.0174
+1.30%
$ 20,893 $ 1,194
Oct 30, 8 PM $ 0.0172
+2.20%
$ 20,599 $ 1,074
Oct 30, 7 PM $ 0.0168
+2.13%
$ 20,121 $ 1,128
Oct 30, 6 PM $ 0.0162
+1.25%
$ 19,480 $ 803
Oct 30, 5 PM $ 0.016
+0.44%
$ 19,230 $ 658
Oct 30, 4 PM $ 0.0159
-0.28%
$ 19,128 $ 563
Oct 30, 3 PM $ 0.016
-0.33%
$ 19,194 $ 582
Oct 30, 2 PM $ 0.0162
+0.46%
$ 19,398 $ 587
Oct 30, 1 PM $ 0.016
-0.35%
$ 19,229 $ 442
Oct 30, 12 PM $ 0.0161
-0.51%
$ 19,313 $ 405
Oct 30, 11 AM $ 0.0162
-0.57%
$ 19,404 $ 390
Oct 30, 10 AM $ 0.0163
+0.86%
$ 19,528 $ 372
Oct 30, 9 AM $ 0.0162
-0.20%
$ 19,382 $ 270
Oct 30, 9 AM $ 0.0162
-0.20%
$ 19,382 $ 270
Oct 30, 8 AM $ 0.0162
+0.01%
$ 19,428 $ 294
Oct 30, 8 AM $ 0.0162
+0.01%
$ 19,428 $ 294
Oct 30, 7 AM $ 0.0162
+1.38%
$ 19,436 $ 346
Oct 30, 7 AM $ 0.0162
+1.38%
$ 19,436 $ 346
Oct 30, 6 AM $ 0.016
+0.25%
$ 19,145 $ 356
Oct 30, 6 AM $ 0.016
+0.25%
$ 19,145 $ 356
Oct 30, 5 AM $ 0.0159
+0.06%
$ 19,089 $ 485
Oct 30, 5 AM $ 0.0159
+0.06%
$ 19,089 $ 485
Oct 30, 4 AM $ 0.0159
-0.09%
$ 19,105 $ 512
Oct 30, 4 AM $ 0.0159
-0.09%
$ 19,105 $ 512
Oct 30, 3 AM $ 0.0159
-0.63%
$ 19,131 $ 512
Oct 30, 3 AM $ 0.0159
-0.63%
$ 19,131 $ 512
Oct 30, 2 AM $ 0.0161
+0.42%
$ 19,275 $ 516
Oct 30, 2 AM $ 0.0161
+0.42%
$ 19,275 $ 516
Oct 30, 1 AM $ 0.016
+0.19%
$ 19,196 $ 510
Oct 30, 1 AM $ 0.016
+0.19%
$ 19,196 $ 510
Oct 30, 12 AM $ 0.016
-0.55%
$ 19,171 $ 542