Yield GATA Historical Data

YGATA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.016
-0.55%
$ 19,171 $ 542
Oct 29, 11 PM $ 0.0161
-0.10%
$ 19,314 $ 558
Oct 29, 11 PM $ 0.0161
-0.10%
$ 19,314 $ 558
Oct 29, 10 PM $ 0.0161
-0.31%
$ 19,347 $ 559
Oct 29, 10 PM $ 0.0161
-0.31%
$ 19,347 $ 559
Oct 29, 9 PM $ 0.0162
+0.85%
$ 19,422 $ 563
Oct 29, 9 PM $ 0.0162
+0.85%
$ 19,422 $ 563
Oct 29, 8 PM $ 0.0161
+0.87%
$ 19,264 $ 492
Oct 29, 8 PM $ 0.0161
+0.87%
$ 19,264 $ 492
Oct 29, 7 PM $ 0.0159
+0.51%
$ 19,108 $ 546
Oct 29, 7 PM $ 0.0159
+0.51%
$ 19,108 $ 546
Oct 29, 6 PM $ 0.0158
-0.68%
$ 18,966 $ 576
Oct 29, 6 PM $ 0.0158
-0.68%
$ 18,966 $ 576
Oct 29, 5 PM $ 0.0159
+0.27%
$ 19,074 $ 609
Oct 29, 5 PM $ 0.0159
+0.27%
$ 19,074 $ 609
Oct 29, 4 PM $ 0.0158
+0.08%
$ 19,013 $ 614
Oct 29, 4 PM $ 0.0158
+0.08%
$ 19,013 $ 614
Oct 29, 3 PM $ 0.0158
-0.04%
$ 19,017 $ 602
Oct 29, 3 PM $ 0.0158
-0.04%
$ 19,017 $ 602
Oct 29, 2 PM $ 0.0159
+0.14%
$ 19,025 $ 603
Oct 29, 2 PM $ 0.0159
+0.14%
$ 19,025 $ 603
Oct 29, 1 PM $ 0.0158
-0.75%
$ 18,996 $ 612
Oct 29, 1 PM $ 0.0158
-0.75%
$ 18,996 $ 612
Oct 29, 12 PM $ 0.016
+0.05%
$ 19,146 $ 689
Oct 29, 12 PM $ 0.016
+0.05%
$ 19,146 $ 689
Oct 29, 11 AM $ 0.016
-0.10%
$ 19,155 $ 689
Oct 29, 11 AM $ 0.016
-0.10%
$ 19,155 $ 689
Oct 29, 10 AM $ 0.016
+0.66%
$ 19,182 $ 778
Oct 29, 10 AM $ 0.016
+0.66%
$ 19,182 $ 778
Oct 29, 9 AM $ 0.0159
-0.35%
$ 19,057 $ 812
Oct 29, 9 AM $ 0.0159
-0.35%
$ 19,057 $ 812
Oct 29, 8 AM $ 0.0159
-0.42%
$ 19,127 $ 792
Oct 29, 8 AM $ 0.0159
-0.42%
$ 19,127 $ 792
Oct 29, 7 AM $ 0.016
+0.32%
$ 19,212 $ 829
Oct 29, 7 AM $ 0.016
+0.32%
$ 19,212 $ 829
Oct 29, 6 AM $ 0.016
+3.07%
$ 19,156 $ 871
Oct 29, 6 AM $ 0.016
+3.07%
$ 19,156 $ 871
Oct 29, 5 AM $ 0.0155
+0.25%
$ 18,576 $ 744
Oct 29, 5 AM $ 0.0155
+0.25%
$ 18,576 $ 744
Oct 29, 4 AM $ 0.0155
-1.22%
$ 18,588 $ 862
Oct 29, 4 AM $ 0.0155
-1.22%
$ 18,588 $ 862
Oct 29, 3 AM $ 0.0157
+0.00%
$ 18,814 $ 884
Oct 29, 3 AM $ 0.0157
+0.00%
$ 18,814 $ 884
Oct 29, 2 AM $ 0.0157
-0.57%
$ 18,814 $ 929
Oct 29, 1 AM $ 0.0157
+0.12%
$ 18,865 $ 934
Oct 29, 12 AM $ 0.0157
-0.08%
$ 18,873 $ 893
Oct 28, 11 PM $ 0.0157
-0.03%
$ 18,893 $ 884
Oct 28, 10 PM $ 0.0157
+0.20%
$ 18,879 $ 921
Oct 28, 9 PM $ 0.0157
+0.18%
$ 18,820 $ 917
Oct 28, 8 PM $ 0.0157
-0.96%
$ 18,805 $ 910