Yield GATA Historical Data

YGATA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0157
-0.40%
$ 18,866 $ 821
Oct 28, 6 PM $ 0.0158
+0.54%
$ 18,956 $ 791
Oct 28, 5 PM $ 0.0157
+0.14%
$ 18,837 $ 751
Oct 28, 4 PM $ 0.0156
-0.87%
$ 18,775 $ 739
Oct 28, 3 PM $ 0.0158
-0.27%
$ 18,934 $ 747
Oct 28, 2 PM $ 0.0159
-0.10%
$ 19,057 $ 752
Oct 28, 1 PM $ 0.0159
+1.60%
$ 19,071 $ 745
Oct 28, 12 PM $ 0.0156
-0.18%
$ 18,766 $ 661
Oct 28, 11 AM $ 0.0157
+0.88%
$ 18,788 $ 594
Oct 28, 10 AM $ 0.0155
+0.68%
$ 18,633 $ 573
Oct 28, 9 AM $ 0.0154
+1.02%
$ 18,487 $ 526
Oct 28, 8 AM $ 0.0152
-0.50%
$ 18,274 $ 451
Oct 28, 7 AM $ 0.0153
-0.62%
$ 18,366 $ 426
Oct 28, 6 AM $ 0.0154
-1.98%
$ 18,461 $ 339
Oct 28, 5 AM $ 0.0157
+0.05%
$ 18,887 $ 349
Oct 28, 4 AM $ 0.0157
+0.08%
$ 18,890 $ 201
Oct 28, 3 AM $ 0.0157
-0.86%
$ 18,867 $ 162
Oct 28, 2 AM $ 0.0159
-0.10%
$ 19,045 $ 62
Oct 28, 1 AM $ 0.0159
+0.00%
$ 19,046 $ 62
Oct 28, 12 AM $ 0.0159
-0.43%
$ 19,032 $ 62
Oct 27, 11 PM $ 0.0159
+0.53%
$ 19,057 $ 62
Oct 27, 10 PM $ 0.0158
-0.89%
$ 18,999 $ 88
Oct 27, 9 PM $ 0.016
+0.58%
$ 19,171 $ 89
Oct 27, 8 PM $ 0.0159
-0.53%
$ 19,054 $ 78
Oct 27, 7 PM $ 0.016
-0.67%
$ 19,167 $ 82
Oct 27, 6 PM $ 0.0161
+0.00%
$ 19,289 $ 75
Oct 27, 5 PM $ 0.0161
-0.44%
$ 19,297 $ 78
Oct 27, 4 PM $ 0.0161
+0.49%
$ 19,371 $ 81
Oct 27, 3 PM $ 0.016
+0.19%
$ 19,257 $ 85
Oct 27, 2 PM $ 0.016
-0.08%
$ 19,225 $ 85
Oct 27, 1 PM $ 0.016
+0.41%
$ 19,199 $ 90
Oct 27, 12 PM $ 0.0159
-1.11%
$ 19,119 $ 85
Oct 27, 11 AM $ 0.0161
+0.05%
$ 19,357 $ 82
Oct 27, 10 AM $ 0.0161
+0.43%
$ 19,346 $ 119
Oct 27, 9 AM $ 0.016
-0.32%
$ 19,259 $ 122
Oct 27, 8 AM $ 0.0161
+0.25%
$ 19,363 $ 107
Oct 27, 7 AM $ 0.0161
-0.08%
$ 19,351 $ 107
Oct 27, 6 AM $ 0.0161
-0.07%
$ 19,371 $ 107
Oct 27, 5 AM $ 0.0162
+0.07%
$ 19,389 $ 130
Oct 27, 4 AM $ 0.0162
+1.38%
$ 19,385 $ 139
Oct 27, 3 AM $ 0.0159
-1.04%
$ 19,139 $ 155
Oct 27, 2 AM $ 0.0161
+0.09%
$ 19,326 $ 182
Oct 27, 1 AM $ 0.0161
+0.06%
$ 19,310 $ 181
Oct 27, 12 AM $ 0.0161
+0.18%
$ 19,285 $ 181
Oct 26, 11 PM $ 0.016
-0.03%
$ 19,250 $ 165
Oct 26, 10 PM $ 0.016
-0.05%
$ 19,246 $ 165
Oct 26, 9 PM $ 0.016
+0.06%
$ 19,254 $ 193
Oct 26, 8 PM $ 0.016
-0.16%
$ 19,224 $ 181
Oct 26, 7 PM $ 0.0161
+0.08%
$ 19,261 $ 173
Oct 26, 6 PM $ 0.016
-0.13%
$ 19,251 $ 173