Yield GATA Historical Data

YGATA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0161
-0.24%
$ 19,277 $ 171
Oct 26, 4 PM $ 0.0161
+0.09%
$ 19,322 $ 184
Oct 26, 3 PM $ 0.0161
+0.01%
$ 19,301 $ 186
Oct 26, 2 PM $ 0.0161
-0.51%
$ 19,307 $ 186
Oct 26, 1 PM $ 0.0162
+0.30%
$ 19,394 $ 182
Oct 26, 12 PM $ 0.0161
+0.04%
$ 19,338 $ 233
Oct 26, 11 AM $ 0.0161
-0.09%
$ 19,308 $ 232
Oct 26, 10 AM $ 0.0161
-0.30%
$ 19,330 $ 202
Oct 26, 9 AM $ 0.0162
+0.17%
$ 19,407 $ 203
Oct 26, 8 AM $ 0.0161
+0.23%
$ 19,377 $ 202
Oct 26, 7 AM $ 0.0161
+0.32%
$ 19,310 $ 202
Oct 26, 6 AM $ 0.016
-0.13%
$ 19,240 $ 205
Oct 26, 5 AM $ 0.016
+0.14%
$ 19,247 $ 184
Oct 26, 4 AM $ 0.016
+0.04%
$ 19,214 $ 201
Oct 26, 3 AM $ 0.016
-0.02%
$ 19,241 $ 203
Oct 26, 2 AM $ 0.016
-0.39%
$ 19,246 $ 179
Oct 26, 1 AM $ 0.0161
-0.11%
$ 19,325 $ 180
Oct 26, 12 AM $ 0.0161
-0.16%
$ 19,379 $ 181
Oct 25, 11 PM $ 0.0162
+0.12%
$ 19,396 $ 181
Oct 25, 10 PM $ 0.0162
-0.01%
$ 19,398 $ 181
Oct 25, 9 PM $ 0.0162
-0.16%
$ 19,399 $ 159
Oct 25, 8 PM $ 0.0162
+0.09%
$ 19,433 $ 161
Oct 25, 7 PM $ 0.0162
+0.34%
$ 19,416 $ 280
Oct 25, 6 PM $ 0.0161
+0.59%
$ 19,345 $ 308
Oct 25, 5 PM $ 0.016
-0.16%
$ 19,214 $ 349
Oct 25, 4 PM $ 0.016
-0.13%
$ 19,260 $ 383
Oct 25, 3 PM $ 0.0161
+0.11%
$ 19,296 $ 1,022
Oct 25, 2 PM $ 0.0161
+0.18%
$ 19,265 $ 1,020
Oct 25, 1 PM $ 0.016
+0.16%
$ 19,230 $ 1,071
Oct 25, 12 PM $ 0.016
-0.71%
$ 19,203 $ 1,021
Oct 25, 11 AM $ 0.0161
-0.09%
$ 19,336 $ 1,035
Oct 25, 10 AM $ 0.0161
+0.65%
$ 19,339 $ 1,041
Oct 25, 9 AM $ 0.016
-0.03%
$ 19,215 $ 1,030
Oct 25, 8 AM $ 0.016
+0.67%
$ 19,226 $ 1,031
Oct 25, 7 AM $ 0.0159
+0.01%
$ 19,104 $ 1,024
Oct 25, 6 AM $ 0.0159
-0.15%
$ 19,096 $ 1,093
Oct 25, 5 AM $ 0.0159
-0.15%
$ 19,128 $ 1,117
Oct 25, 4 AM $ 0.016
+0.00%
$ 19,207 $ 1,120
Oct 25, 3 AM $ 0.016
-0.11%
$ 19,216 $ 1,132
Oct 25, 2 AM $ 0.016
+0.10%
$ 19,238 $ 1,170
Oct 25, 1 AM $ 0.016
-0.06%
$ 19,210 $ 1,454
Oct 25, 12 AM $ 0.016
+0.03%
$ 19,211 $ 1,454
Oct 24, 11 PM $ 0.016
-0.09%
$ 19,207 $ 1,459
Oct 24, 10 PM $ 0.016
-0.29%
$ 19,232 $ 1,462
Oct 24, 9 PM $ 0.0161
-0.13%
$ 19,271 $ 1,733
Oct 24, 8 PM $ 0.0161
-0.42%
$ 19,273 $ 1,734
Oct 24, 7 PM $ 0.0161
+0.83%
$ 19,334 $ 1,627
Oct 24, 6 PM $ 0.016
+0.60%
$ 19,190 $ 1,589
Oct 24, 5 PM $ 0.0159
+10.56%
$ 19,104 $ 1,643
Oct 24, 4 PM $ 0.0131
-12.85%
$ 15,748 $ 825